Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.675,21 -1.530,14 (-2,82%) XRP EUR
0,51 -0,02 (-3,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00175000 | 2024-09-10 1:07PM EDT | 2024-09-20 | 68.00 | 83.50 | 86.35 | 0.00 | - | 1 | 76 | 198.34% |
| AXP241018C00175000 | 2024-08-30 1:46PM EDT | 2024-10-18 | 83.60 | 83.75 | 86.65 | 0.00 | - | 10 | 3 | 81.40% |
| AXP241115C00175000 | 2024-05-20 10:45AM EDT | 2024-11-15 | 73.65 | 57.35 | 58.60 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241220C00175000 | 2024-07-30 3:04PM EDT | 2024-12-20 | 81.07 | 85.45 | 89.20 | 0.00 | - | 1 | 17 | 61.01% |
| AXP250117C00175000 | 2024-09-12 2:21PM EDT | 2025-01-17 | 82.60 | 86.10 | 87.60 | 0.00 | - | 4 | 541 | 51.48% |
| AXP250321C00175000 | 2024-07-10 2:29PM EDT | 2025-03-21 | 69.20 | 68.30 | 70.95 | 0.00 | - | 2 | 1 | 0.00% |
| AXP250620C00175000 | 2024-09-09 2:59PM EDT | 2025-06-20 | 84.11 | 89.90 | 91.30 | 0.00 | - | 1 | 96 | 45.87% |
| AXP260116C00175000 | 2024-09-13 3:51PM EDT | 2026-01-16 | 94.98 | 94.20 | 95.85 | +10.63 | +12.60% | 11 | 82 | 41.67% |
| AXP261218C00175000 | 2024-08-02 3:38PM EDT | 2026-12-18 | 78.00 | 100.10 | 103.70 | 0.00 | - | 5 | 18 | 40.36% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00175000 | 2024-09-11 12:59PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.04 | 0.00 | - | 22 | 429 | 120.31% |
| AXP241018P00175000 | 2024-09-13 3:38PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.11 | -0.10 | -47.62% | 2 | 3,574 | 50.98% |
| AXP241115P00175000 | 2024-08-26 10:44AM EDT | 2024-11-15 | 0.45 | 0.19 | 0.55 | 0.00 | - | 1 | 56 | 51.61% |
| AXP241220P00175000 | 2024-09-09 12:53PM EDT | 2024-12-20 | 0.67 | 0.45 | 0.76 | 0.00 | - | 1 | 101 | 43.60% |
| AXP250117P00175000 | 2024-09-11 3:45PM EDT | 2025-01-17 | 1.16 | 0.66 | 0.99 | 0.00 | - | 1 | 571 | 40.38% |
| AXP250321P00175000 | 2024-09-06 12:57PM EDT | 2025-03-21 | 2.16 | 1.33 | 1.83 | 0.00 | - | 1 | 118 | 37.56% |
| AXP250620P00175000 | 2024-09-05 2:28PM EDT | 2025-06-20 | 2.73 | 2.43 | 2.78 | 0.00 | - | 2 | 644 | 34.17% |
| AXP260116P00175000 | 2024-07-19 3:27PM EDT | 2026-01-16 | 5.70 | 3.35 | 5.55 | 0.00 | - | 5 | 32 | 31.57% |
| AXP260618P00175000 | 2024-09-05 1:55PM EDT | 2026-06-18 | 7.00 | 6.20 | 8.30 | 0.00 | - | - | 2 | 31.66% |
| AXP261218P00175000 | 2024-09-11 2:51PM EDT | 2026-12-18 | 9.50 | 8.10 | 9.50 | 0.00 | - | 1 | 25 | 29.39% |
