Deutsche Märkte geschlossen

American Express Company (AXP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
242,38-6,82 (-2,74%)
Börsenschluss: 04:00PM EDT
242,57 +0,19 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXP240802C001650002024-07-16 3:08PM EDT2024-08-0285.1575.7580.000.00-11105.18%
AXP240830C001650002024-07-16 3:08PM EDT2024-08-3085.1076.4580.650.00--171.61%
AXP240920C001650002024-05-06 12:22PM EDT2024-09-2070.1970.0073.950.00-1710.00%
AXP241018C001650002024-03-06 11:26AM EDT2024-10-1858.7861.5064.900.00-10100.00%
AXP241115C001650002024-06-04 3:13PM EDT2024-11-1575.8371.7574.750.00-100.00%
AXP241220C001650002024-06-04 10:37AM EDT2024-12-2079.3473.1576.000.00-100.00%
AXP250117C001650002024-06-17 2:56PM EDT2025-01-1768.5087.2091.250.00-564769.27%
AXP250321C001650002024-06-03 2:19PM EDT2025-03-2177.9376.1577.750.00-12723.85%
AXP250620C001650002024-07-16 3:41PM EDT2025-06-2092.0784.5087.500.00-55247.75%
AXP260116C001650002024-03-15 11:07AM EDT2026-01-1673.3170.7072.500.00-160.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXP240816P001650002024-06-21 1:24PM EDT2024-08-160.150.001.360.00-3478.76%
AXP240920P001650002024-06-26 2:36PM EDT2024-09-200.220.002.230.00-126157.89%
AXP241018P001650002024-07-19 2:50PM EDT2024-10-180.290.090.41-0.25-46.30%16639.99%
AXP241115P001650002024-05-14 1:55PM EDT2024-11-150.800.961.090.00-117441.92%
AXP241220P001650002024-06-28 3:19PM EDT2024-12-200.930.290.790.00-64534.55%
AXP250117P001650002024-07-03 11:57AM EDT2025-01-170.990.410.950.00-254132.96%
AXP250321P001650002024-07-17 3:03PM EDT2025-03-211.151.332.040.00-6013533.69%
AXP250620P001650002024-07-19 10:43AM EDT2025-06-202.641.702.51+0.28+11.86%114030.33%
AXP260116P001650002024-07-15 2:38PM EDT2026-01-164.253.756.500.00-313431.74%