Deutsche Märkte geschlossen

American Express Company (AXP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,63-0,12 (-0,05%)
Börsenschluss: 04:00PM EDT
238,41 -0,22 (-0,09%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXP240920C001450002024-02-14 1:57PM EDT2024-09-2069.5974.5078.850.00-120.00%
AXP241115C001450002024-04-19 12:13PM EDT2024-11-1587.1898.75102.900.00-1183.63%
AXP241220C001450002024-02-02 3:10PM EDT2024-12-2068.0277.9082.500.00-110.00%
AXP250117C001450002024-06-03 3:53PM EDT2025-01-1795.9592.7595.350.00-10045.80%
AXP250620C001450002024-03-20 3:06PM EDT2025-06-2090.6593.1097.500.00-106041.66%
AXP260116C001450002024-03-08 4:32PM EDT2026-01-1690.1088.1093.000.00-5140.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXP240719P001450002024-07-08 11:24AM EDT2024-07-190.010.000.030.00-1163132.81%
AXP240816P001450002024-06-17 3:22PM EDT2024-08-160.160.000.790.00--181.74%
AXP240920P001450002024-07-11 11:04AM EDT2024-09-200.120.002.090.00-136868.14%
AXP241018P001450002024-07-08 12:17PM EDT2024-10-180.220.131.500.00-16654.79%
AXP241115P001450002024-04-19 12:13PM EDT2024-11-150.840.230.520.00-15244.58%
AXP241220P001450002024-05-08 1:55PM EDT2024-12-200.600.380.550.00-368539.80%
AXP250117P001450002024-06-20 1:01PM EDT2025-01-170.650.340.470.00-11,27835.74%
AXP250321P001450002024-04-29 10:19AM EDT2025-03-211.400.003.050.00-3445.62%
AXP250620P001450002024-06-17 10:32AM EDT2025-06-201.830.002.340.00-211036.54%
AXP260116P001450002024-06-07 3:31PM EDT2026-01-163.052.192.970.00-114230.55%