Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
37.297,19 +917,02 (+2,52%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.900,77 +1.668,13 (+3,08%) XRP EUR
0,53 +0,00 (+0,88%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00130000 | 2024-08-05 2:00PM EDT | 2024-09-20 | 98.81 | 120.35 | 123.55 | 0.00 | - | 1 | 28 | 0.00% |
| AXP241220C00130000 | 2024-07-17 10:38AM EDT | 2024-12-20 | 122.20 | 121.55 | 125.25 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00130000 | 2024-08-16 2:53PM EDT | 2025-01-17 | 123.25 | 129.40 | 131.80 | 0.00 | - | 5 | 34 | 0.00% |
| AXP250620C00130000 | 2024-05-15 11:39AM EDT | 2025-06-20 | 116.73 | 97.50 | 102.50 | 0.00 | - | 1 | 5 | 0.00% |
| AXP260116C00130000 | 2024-07-16 12:01PM EDT | 2026-01-16 | 123.77 | 123.50 | 127.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00130000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.12 | 0.01 | 2.22 | 0.00 | - | 1 | 245 | 535.94% |
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.01 | 1.98 | 0.00 | - | 10 | 26 | 135.50% |
| AXP241115P00130000 | 2024-09-09 1:35PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.35 | 0.00 | - | 4 | 29 | 75.29% |
| AXP241220P00130000 | 2024-08-26 3:35PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 58.11% |
| AXP250117P00130000 | 2024-08-08 1:44PM EDT | 2025-01-17 | 0.48 | 0.06 | 1.51 | 0.00 | - | 1 | 3,384 | 64.72% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 57.40% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 1.61 | 0.00 | - | 1 | 1,162 | 49.10% |
| AXP260116P00130000 | 2024-08-22 9:30AM EDT | 2026-01-16 | 1.50 | 1.17 | 2.53 | 0.00 | - | 1 | 334 | 40.76% |
| AXP261218P00130000 | 2024-08-06 12:58PM EDT | 2026-12-18 | 4.00 | 1.90 | 4.65 | 0.00 | - | 1 | 4 | 36.48% |
