Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
37.910,81 -549,27 (-1,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.251,66 -2.098,21 (-3,37%) CMC Crypto 200
1.393,58 -30,52 (-2,14%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00330000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 7.12 | 6.70 | 7.00 | +0.72 | +11.25% | 2 | 278 | 54.54% |
| AXON240621C00330000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 10.55 | 9.80 | 10.40 | +2.70 | +34.39% | 5 | 329 | 42.69% |
| AXON240719C00330000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 9.93 | 12.20 | 12.80 | 0.00 | - | 1 | 47 | 39.48% |
| AXON240920C00330000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 20.50 | 20.50 | 21.20 | 0.00 | - | 1 | 28 | 41.32% |
| AXON241220C00330000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 27.90 | 29.30 | 31.80 | 0.00 | - | 2 | 10 | 43.49% |
| AXON250117C00330000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 29.75 | 31.80 | 34.00 | 0.00 | - | 4 | 25 | 43.28% |
| AXON250620C00330000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 43.15 | 44.10 | 46.70 | 0.00 | - | - | 2 | 44.28% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 56.40 | 59.00 | 0.00 | - | 1 | 32 | 43.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00330000 | 2024-04-16 3:05PM EDT | 2024-05-17 | 32.62 | 32.70 | 34.80 | 0.00 | - | 15 | 15 | 51.84% |
| AXON240621P00330000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 26.80 | 35.00 | 35.90 | 0.00 | - | 4 | 62 | 37.86% |
| AXON240719P00330000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 27.80 | 36.20 | 37.40 | 0.00 | - | 2 | 9 | 33.96% |
| AXON240920P00330000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 40.90 | 41.60 | 42.50 | +11.70 | +40.07% | 26 | 123 | 32.91% |
| AXON241220P00330000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 43.00 | 46.70 | 48.90 | 0.00 | - | 5 | 51 | 32.69% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 47.60 | 49.80 | 0.00 | - | 2 | 14 | 31.82% |
| AXON250620P00330000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 55.50 | 54.40 | 56.30 | 0.00 | - | - | 10 | 30.43% |
| AXON260116P00330000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 60.50 | 58.30 | 62.00 | 0.00 | - | 9 | 16 | 28.47% |
