Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.222,39 +84,74 (+0,47%) Euro Stoxx 50
5.031,76 +23,59 (+0,47%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,30 -10,80 (-0,46%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.370,43 +471,27 (+0,76%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 36 | 0 | 2024-05-17 | 27.30 | 0.00 | - | 11 | 0 |
| 12.00 | 0.00 | - | 23 | 0 | 2024-06-21 | 33.80 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 27.90 | 0.00 | - | 3 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 37.60 | 0.00 | - | 7 | 0 |
| 36.53 | 0.00 | - | 3 | 0 | 2024-12-20 | 33.80 | 0.00 | - | 27 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 32.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 53.20 | 0.00 | - | 2 | 0 |
| 69.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 56.70 | 0.00 | - | 1 | 0 |
