Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.016,70 +2.026,75 (+3,50%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | -1.94 | -16.02% | 37 | 165 | 2024-05-17 | 26.20 | +3.97 | +17.86% | 22 | 113 |
| 14.74 | -3.16 | -17.65% | 6 | 122 | 2024-06-21 | 26.30 | +4.30 | +19.55% | 3 | 86 |
| 15.68 | -1.82 | -10.40% | 1 | 44 | 2024-07-19 | 28.70 | +8.00 | +38.65% | 2 | 30 |
| 26.10 | 0.00 | - | 1 | 8 | 2024-09-20 | 34.80 | +2.60 | +8.07% | 1 | 53 |
| 33.00 | -3.00 | -8.33% | 55 | 85 | 2024-12-20 | 33.35 | 0.00 | - | - | 31 |
| 50.80 | 0.00 | - | 1 | 179 | 2025-01-17 | 34.90 | 0.00 | - | 28 | 49 |
| 74.30 | 0.00 | - | 1 | 22 | 2026-01-16 | 49.80 | 0.00 | - | 9 | 32 |
