Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.933,44 -182,51 (-0,29%) CMC Crypto 200
1.426,23 +11,47 (+0,81%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +3.08 | +21.36% | 29 | 254 | 2024-05-17 | 15.50 | -4.10 | -20.92% | 7 | 259 |
| 20.00 | +1.40 | +7.53% | 6 | 360 | 2024-06-21 | 21.60 | 0.00 | - | 2 | 227 |
| 24.60 | -0.65 | -2.57% | 4 | 95 | 2024-07-19 | 21.80 | -1.10 | -4.80% | 1 | 20 |
| 32.30 | +3.10 | +10.62% | 6 | 132 | 2024-09-20 | 26.10 | -1.70 | -6.12% | 2 | 31 |
| 37.00 | 0.00 | - | 19 | 112 | 2024-12-20 | 34.60 | 0.00 | - | - | 3 |
| 45.50 | +1.00 | +2.25% | 2 | 53 | 2025-01-17 | 30.08 | 0.00 | - | 1 | 1 |
| 56.89 | 0.00 | - | - | 1 | 2025-06-20 | 42.50 | 0.00 | - | 2 | 3 |
| 68.55 | +1.05 | +1.56% | 2 | 23 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 8 |
