Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.907,81 -412,82 (-0,68%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03 | -17.37 | -35.89% | 15 | 4 | 2024-05-17 | 6.92 | +1.95 | +39.24% | 23 | 49 |
| 34.53 | -15.17 | -30.52% | 1 | 289 | 2024-06-21 | 8.80 | +2.00 | +29.41% | 2 | 186 |
| 60.10 | 0.00 | - | 1 | 17 | 2024-07-19 | 10.60 | +1.80 | +20.45% | 4 | 24 |
| 67.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 10.94 | 0.00 | - | 13 | 30 |
| 66.40 | 0.00 | - | 1 | 171 | 2024-12-20 | 14.90 | 0.00 | - | 2 | 187 |
| 73.45 | 0.00 | - | 1 | 340 | 2025-01-17 | 18.11 | 0.00 | - | 1 | 63 |
| 96.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 9 |
