Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,15 +210,77 (+0,56%) Gold
2.414,30 +16,30 (+0,68%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.444,61 +1.108,84 (+1,87%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:270.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419C00270000 | 2024-04-19 12:24PM EDT | 2024-04-19 | 21.70 | 23.30 | 27.20 | -11.58 | -34.80% | 2 | 109 | 91.60% |
| AXON240517C00270000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 31.80 | 32.10 | 33.90 | -16.60 | -34.30% | 5 | 4 | 55.82% |
| AXON240621C00270000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 34.53 | 35.40 | 37.00 | -15.17 | -30.52% | 1 | 289 | 47.24% |
| AXON240719C00270000 | 2024-03-08 11:27AM EDT | 2024-07-19 | 60.10 | 49.20 | 51.60 | 0.00 | - | 1 | 17 | 64.81% |
| AXON240920C00270000 | 2024-03-27 9:36AM EDT | 2024-09-20 | 67.40 | 45.10 | 47.60 | 0.00 | - | 1 | 7 | 45.91% |
| AXON241220C00270000 | 2024-03-15 3:51PM EDT | 2024-12-20 | 66.40 | 66.60 | 69.10 | 0.00 | - | 1 | 171 | 59.39% |
| AXON250117C00270000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 73.45 | 56.30 | 58.40 | 0.00 | - | 1 | 340 | 46.14% |
| AXON260116C00270000 | 2024-03-27 11:25AM EDT | 2026-01-16 | 96.00 | 79.50 | 82.70 | 0.00 | - | 1 | 10 | 47.38% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419P00270000 | 2024-04-19 11:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 23 | 846 | 69.53% |
| AXON240517P00270000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 6.60 | 6.40 | 7.20 | +1.63 | +32.80% | 18 | 49 | 51.62% |
| AXON240621P00270000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 8.80 | 8.50 | 9.30 | +2.00 | +29.41% | 2 | 186 | 40.98% |
| AXON240719P00270000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 10.60 | 10.00 | 10.90 | +1.80 | +20.45% | 4 | 24 | 37.39% |
| AXON240920P00270000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 10.94 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 36.89% |
| AXON241220P00270000 | 2024-03-26 2:11PM EDT | 2024-12-20 | 14.90 | 20.60 | 22.00 | 0.00 | - | 2 | 187 | 35.86% |
| AXON250117P00270000 | 2024-03-05 12:47PM EDT | 2025-01-17 | 18.11 | 17.80 | 20.30 | 0.00 | - | 1 | 63 | 32.13% |
| AXON260116P00270000 | 2024-04-16 2:32PM EDT | 2026-01-16 | 32.00 | 32.70 | 35.50 | 0.00 | - | 1 | 9 | 31.79% |
