Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.103,38 +141,58 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.896,36 -1.789,48 (-3,00%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.87 | 0.00 | - | 60 | 59 | 2024-04-19 | 0.19 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 2024-05-17 | 1.10 | -0.25 | -18.52% | 10 | 10 |
| 79.80 | 0.00 | - | 1 | 196 | 2024-06-21 | 1.55 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2024-07-19 | 2.25 | 0.00 | - | 5 | 3 |
| 85.61 | 0.00 | - | 1 | 3 | 2024-09-20 | 6.15 | +0.10 | +1.65% | 2 | 0 |
| 65.00 | 0.00 | - | 2 | 2,316 | 2024-12-20 | 23.90 | 0.00 | - | 2 | 27 |
| 89.20 | 0.00 | - | 2 | 25 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 182 |
| 112.74 | 0.00 | - | 5 | 22 | 2026-01-16 | 33.70 | 0.00 | - | 3 | 23 |
