Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,10 +5,10 (+0,21%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
59.972,75 +404,20 (+0,68%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419C00240000 | 2024-04-19 11:35AM EDT | 2024-04-19 | 53.00 | 52.00 | 55.40 | -8.82 | -14.27% | 5 | 59 | 169.92% |
| AXON240621C00240000 | 2024-04-12 1:07PM EDT | 2024-06-21 | 79.80 | 57.40 | 60.10 | 0.00 | - | 1 | 196 | 50.68% |
| AXON240920C00240000 | 2024-03-05 3:40PM EDT | 2024-09-20 | 85.61 | 77.00 | 80.30 | 0.00 | - | 1 | 3 | 68.65% |
| AXON241220C00240000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 65.00 | 89.90 | 92.20 | 0.00 | - | 2 | 2,316 | 70.44% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 66.50% |
| AXON260116C00240000 | 2024-03-12 3:50PM EDT | 2026-01-16 | 112.74 | 121.70 | 125.70 | 0.00 | - | 5 | 22 | 69.75% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419P00240000 | 2024-04-19 3:02PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.25 | -0.10 | -52.63% | 1 | 37 | 176.17% |
| AXON240517P00240000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 1.92 | 1.70 | 4.00 | +0.65 | +51.18% | 10 | 24 | 61.98% |
| AXON240621P00240000 | 2024-04-08 12:34PM EDT | 2024-06-21 | 1.55 | 2.70 | 3.40 | 0.00 | - | 2 | 155 | 44.06% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.25 | 3.70 | 4.20 | 0.00 | - | 5 | 3 | 39.39% |
| AXON240920P00240000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 6.15 | 7.20 | 7.90 | 0.00 | - | 2 | 10 | 38.46% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 51.96% |
| AXON250117P00240000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 13.10 | 12.60 | 13.60 | +1.90 | +16.96% | 10 | 184 | 37.01% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 30.05% |
