Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
37.152,34 -927,36 (-2,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.348,32 +306,50 (+0,53%) CMC Crypto 200
1.284,09 +398,55 (+43,66%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419C00230000 | 2024-02-28 12:51PM EDT | 2024-04-19 | 73.83 | 81.60 | 86.00 | 0.00 | - | 1 | 1 | 763.53% |
| AXON240621C00230000 | 2024-02-21 10:59AM EDT | 2024-06-21 | 49.00 | 88.50 | 92.00 | 0.00 | - | 2 | 121 | 113.43% |
| AXON240920C00230000 | 2024-03-15 3:59PM EDT | 2024-09-20 | 88.50 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 72.97% |
| AXON241220C00230000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 98.33 | 103.10 | 105.50 | 0.00 | - | 1 | 23 | 76.88% |
| AXON250117C00230000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00230000 | 2024-02-28 1:14PM EDT | 2026-01-16 | 112.90 | 117.00 | 121.90 | 0.00 | - | 1 | 14 | 60.24% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419P00230000 | 2024-03-26 12:03PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AXON240621P00230000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240719P00230000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON240920P00230000 | 2024-04-12 2:45PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON241220P00230000 | 2024-04-16 10:39AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON250117P00230000 | 2024-04-18 11:41AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON260116P00230000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
