Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
37.566,36 -513,34 (-1,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.345,91 +1.903,30 (+3,31%) CMC Crypto 200
1.307,82 +422,29 (+47,49%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419C00220000 | 2024-02-28 2:59PM EDT | 2024-04-19 | 100.00 | 91.50 | 96.00 | 0.00 | - | 1 | 1 | 838.82% |
| AXON240621C00220000 | 2024-04-15 10:40AM EDT | 2024-06-21 | 93.08 | 78.40 | 82.80 | 0.00 | - | 1 | 141 | 57.17% |
| AXON240920C00220000 | 2024-04-03 12:58PM EDT | 2024-09-20 | 97.70 | 84.00 | 88.30 | 0.00 | - | 2 | 3 | 51.51% |
| AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 69.79% |
| AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 71.64% |
| AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 33.71% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419P00220000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 294.92% |
| AXON240517P00220000 | 2024-04-01 10:32AM EDT | 2024-05-17 | 0.33 | 0.20 | 1.85 | 0.00 | - | - | 80 | 65.77% |
| AXON240621P00220000 | 2024-04-02 3:21PM EDT | 2024-06-21 | 1.00 | 0.75 | 2.15 | 0.00 | - | 1 | 140 | 52.36% |
| AXON240920P00220000 | 2024-04-16 11:25AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.90 | 0.00 | - | 5 | 10 | 39.57% |
| AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 6.70 | 7.70 | 0.00 | - | 1 | 86 | 39.32% |
| AXON250117P00220000 | 2024-03-18 10:20AM EDT | 2025-01-17 | 6.88 | 7.40 | 8.00 | 0.00 | - | 6 | 85 | 37.79% |
| AXON260116P00220000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 17.00 | 15.80 | 17.50 | 0.00 | - | 1 | 4 | 34.50% |
