Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.759,36 +41,76 (+0,13%) Gold
1.994,70 +10,20 (+0,51%) EUR/USD
1,0906 +0,0059 (+0,55%) Bitcoin EUR
25.899,83 -99,00 (-0,38%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:220.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230421C00220000 | 2023-03-30 10:42AM EDT | 2023-04-21 | 5.83 | 5.70 | 6.00 | +0.07 | +1.22% | 1 | 301 | 32.11% |
| AXON230519C00220000 | 2023-03-28 12:21PM EDT | 2023-05-19 | 12.10 | 12.70 | 13.50 | 0.00 | - | 2 | 117 | 44.66% |
| AXON230616C00220000 | 2023-03-29 11:15AM EDT | 2023-06-16 | 15.65 | 15.60 | 16.50 | 0.00 | - | 1 | 255 | 43.31% |
| AXON230915C00220000 | 2023-03-23 1:54PM EDT | 2023-09-15 | 23.35 | 24.50 | 26.20 | 0.00 | - | 1 | 93 | 45.94% |
| AXON231215C00220000 | 2023-03-28 11:15AM EDT | 2023-12-15 | 34.50 | 32.20 | 33.40 | 0.00 | - | 1 | 260 | 46.99% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230421P00220000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 7.36 | 7.00 | 7.50 | 0.00 | - | 5 | 66 | 28.98% |
| AXON230519P00220000 | 2023-03-30 10:26AM EDT | 2023-05-19 | 13.90 | 13.30 | 14.10 | -0.60 | -4.14% | 1 | 5 | 39.81% |
| AXON230616P00220000 | 2023-03-30 10:26AM EDT | 2023-06-16 | 16.00 | 15.60 | 16.10 | -1.25 | -7.25% | 2 | 63 | 36.93% |
| AXON230915P00220000 | 2023-03-29 12:01PM EDT | 2023-09-15 | 23.10 | 20.70 | 23.80 | 0.00 | - | 88 | 123 | 38.19% |
| AXON231215P00220000 | 2023-03-22 3:06PM EDT | 2023-12-15 | 30.50 | 26.40 | 29.70 | 0.00 | - | 2 | 13 | 38.91% |
