Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.936,40 -2.132,75 (-3,44%) CMC Crypto 200
1.387,30 -36,80 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.16 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.69 | 0.00 | - | 2 | 218 |
| 72.52 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.30 | -0.31 | -11.88% | 4 | 10 |
| 63.30 | 0.00 | - | 2 | 23 | 2024-12-20 | 5.30 | 0.00 | - | 6 | 65 |
| 118.10 | 0.00 | - | 1 | 7 | 2025-01-17 | 6.23 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2025-06-20 | 10.04 | 0.00 | - | 6 | 12 |
| 83.30 | 0.00 | - | 1 | 23 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 21 |
