Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.013,80 -74,90 (-0,41%) Euro Stoxx 50
4.977,87 -12,01 (-0,24%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,90 -4,50 (-0,19%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.969,28 -2.410,27 (-3,86%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00195000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 121.70 | 115.50 | 119.50 | 0.00 | - | 1 | 7 | 115.82% |
| AXON240920C00195000 | 2024-04-03 12:56PM EDT | 2024-09-20 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON241220C00195000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 109.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250117C00195000 | 2023-11-21 3:34PM EDT | 2025-01-17 | 61.95 | 81.10 | 83.90 | 0.00 | - | 11 | 12 | 0.00% |
| AXON260116C00195000 | 2023-12-19 1:27PM EDT | 2026-01-16 | 98.30 | 94.90 | 98.40 | 0.00 | - | 10 | 14 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00195000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240920P00195000 | 2024-03-04 11:54AM EDT | 2024-09-20 | 1.68 | 0.70 | 1.80 | 0.00 | - | 9 | 7 | 44.40% |
| AXON241220P00195000 | 2024-04-22 1:49PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON250117P00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXON250620P00195000 | 2024-04-19 1:00PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON260116P00195000 | 2024-04-11 10:10AM EDT | 2026-01-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
