Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
37.634,16 -825,92 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.012,61 -2.192,17 (-3,52%) CMC Crypto 200
1.389,64 +7,06 (+0,51%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00190000 | 2024-04-02 10:44AM EDT | 2024-06-21 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00190000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON241220C00190000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 136.10 | 128.40 | 131.80 | 0.00 | - | 3 | 65 | 74.13% |
| AXON250117C00190000 | 2024-03-01 10:48AM EDT | 2025-01-17 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 77.95% |
| AXON260116C00190000 | 2024-02-06 10:37AM EDT | 2026-01-16 | 100.37 | 150.50 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00190000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.95 | 0.00 | - | 2 | 74 | 66.04% |
| AXON240920P00190000 | 2024-03-04 12:02PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 12.50% |
| AXON241220P00190000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON250117P00190000 | 2024-04-11 10:10AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXON260116P00190000 | 2024-03-04 1:54PM EDT | 2026-01-16 | 8.49 | 8.20 | 9.90 | 0.00 | - | 13 | 18 | 36.36% |
