Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
32.812,06 -419,21 (-1,26%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.561,14 +981,29 (+2,61%) CMC Crypto 200
859,93 +1,22 (+0,14%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:180.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215C00180000 | 2023-11-24 12:43PM EST | 2023-12-15 | 48.48 | 54.20 | 58.90 | 0.00 | - | 5 | 157 | 79.98% |
| AXON240119C00180000 | 2023-11-16 11:39AM EST | 2024-01-19 | 44.00 | 55.30 | 60.00 | 0.00 | - | 1 | 23 | 53.83% |
| AXON240315C00180000 | 2023-11-07 3:00PM EST | 2024-03-15 | 48.50 | 58.00 | 62.00 | 0.00 | - | 4 | 3 | 55.41% |
| AXON240621C00180000 | 2023-11-21 12:49PM EST | 2024-06-21 | 61.00 | 64.70 | 67.70 | 0.00 | - | 1 | 5 | 52.68% |
| AXON241220C00180000 | 2023-11-29 10:43AM EST | 2024-12-20 | 67.40 | 73.00 | 77.50 | 0.00 | - | 2 | 67 | 52.39% |
| AXON260116C00180000 | 2023-10-27 11:49AM EST | 2026-01-16 | 70.10 | 83.10 | 88.00 | 0.00 | - | 1 | 1 | 46.95% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215P00180000 | 2023-11-24 10:08AM EST | 2023-12-15 | 0.48 | 0.00 | 0.55 | 0.00 | - | 3 | 117 | 80.18% |
| AXON240119P00180000 | 2023-11-17 2:24PM EST | 2024-01-19 | 0.38 | 0.05 | 0.35 | -0.45 | -54.22% | 30 | 109 | 40.82% |
| AXON240315P00180000 | 2023-12-01 2:29PM EST | 2024-03-15 | 1.70 | 1.40 | 1.55 | -0.05 | -2.86% | 2 | 199 | 37.28% |
| AXON240621P00180000 | 2023-11-28 3:59PM EST | 2024-06-21 | 5.70 | 4.20 | 6.50 | 0.00 | - | 5 | 97 | 41.54% |
| AXON241220P00180000 | 2023-12-01 12:40PM EST | 2024-12-20 | 10.00 | 9.30 | 12.10 | 0.00 | - | 1 | 26 | 39.18% |
| AXON250117P00180000 | 2023-11-07 3:13PM EST | 2025-01-17 | 18.00 | 10.10 | 12.30 | 0.00 | - | 10 | 7 | 38.11% |
