Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220C00140000 | 2024-01-18 10:52AM EDT | 2024-12-20 | 120.70 | 135.50 | 140.40 | 0.00 | - | 3 | 8 | 0.00% |
AXON250117C00140000 | 2024-02-08 4:12PM EDT | 2025-01-17 | 136.47 | 178.00 | 182.50 | 0.00 | - | - | 4 | 104.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00140000 | 2024-01-12 3:27PM EDT | 2024-06-21 | 0.87 | 0.05 | 0.75 | 0.00 | - | 7 | 13 | 88.53% |
AXON240719P00140000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AXON240920P00140000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AXON241220P00140000 | 2024-02-15 11:22AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 53.00% |
AXON250117P00140000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 1.56 | 0.65 | 2.30 | 0.00 | - | 1 | 125 | 51.37% |
AXON260116P00140000 | 2023-11-14 10:57AM EDT | 2026-01-16 | 10.80 | 7.30 | 9.10 | 0.00 | - | 2 | 10 | 50.67% |