Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00100000 | 2024-01-08 11:26AM EDT | 2024-06-21 | 150.90 | 168.90 | 173.00 | 0.00 | - | 1 | 1 | 0.00% |
AXON241220C00100000 | 2024-03-14 3:41PM EDT | 2024-12-20 | 209.60 | 212.50 | 217.30 | 0.00 | - | 1 | 7 | 154.99% |
AXON250117C00100000 | 2023-11-08 4:26PM EDT | 2025-01-17 | 137.00 | 141.00 | 145.50 | 0.00 | - | - | 0 | 0.00% |
AXON260116C00100000 | 2024-03-22 10:10AM EDT | 2026-01-16 | 227.01 | 203.00 | 207.40 | 0.00 | - | 1 | 14 | 76.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00100000 | 2023-12-07 12:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 130.66% |
AXON241220P00100000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 312 | 59.23% |
AXON250117P00100000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 0.60 | 0.10 | 2.55 | 0.00 | - | 1 | 207 | 68.38% |
AXON260116P00100000 | 2023-11-22 4:08PM EDT | 2026-01-16 | 3.60 | 0.00 | 5.00 | 0.00 | - | - | 2 | 50.66% |