Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
32.352,12 +494,50 (+1,55%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.393,71 +833,11 (+3,26%) CMC Crypto 200
600,25 +21,48 (+3,71%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231020C00250000 | 2023-09-25 10:41AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 47.36% |
| AXON231117C00250000 | 2023-09-15 12:24PM EDT | 2023-11-17 | 1.72 | 1.00 | 1.20 | 0.00 | - | - | 2 | 44.31% |
| AXON231215C00250000 | 2023-09-29 3:19PM EDT | 2023-12-15 | 2.06 | 1.70 | 1.95 | +0.66 | +47.14% | 3 | 291 | 39.70% |
| AXON240119C00250000 | 2023-09-29 11:13AM EDT | 2024-01-19 | 3.00 | 2.30 | 3.10 | +0.95 | +46.34% | 5 | 319 | 37.54% |
| AXON240315C00250000 | 2023-09-29 2:10PM EDT | 2024-03-15 | 6.40 | 6.10 | 6.40 | +0.90 | +16.36% | 1 | 115 | 39.44% |
| AXON240621C00250000 | 2023-09-26 1:33PM EDT | 2024-06-21 | 9.00 | 11.20 | 13.10 | 0.00 | - | 2 | 205 | 42.98% |
| AXON241220C00250000 | 2023-08-30 3:08PM EDT | 2024-12-20 | 27.30 | 18.60 | 21.30 | 0.00 | - | 2 | 42 | 42.96% |
| AXON250117C00250000 | 2023-09-26 11:04AM EDT | 2025-01-17 | 18.20 | 21.10 | 22.10 | 0.00 | - | 2 | 12 | 42.58% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215P00250000 | 2023-04-03 12:15PM EDT | 2023-12-15 | 41.20 | 38.60 | 39.60 | 0.00 | - | - | 10 | 0.00% |
| AXON240119P00250000 | 2023-05-30 3:43PM EDT | 2024-01-19 | 58.40 | 53.70 | 57.00 | 0.00 | - | 1 | 34 | 47.25% |
