Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.183,81 +1.757,02 (+3,06%) CMC Crypto 200
1.311,51 +425,97 (+48,10%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.22 | 0.00 | - | 1 | 12 | 90.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | - | 2 |
| 150.90 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 10 |
| 82.79 | 0.00 | - | 1 | 2 | 110.00 | 0.70 | 0.00 | - | 1 | 5 |
| 77.69 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 153.21 | 0.00 | - | 2 | 3 | 120.00 | 0.37 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 6 | 2 |
| 72.33 | 0.00 | - | 1 | 1 | 130.00 | 0.56 | 0.00 | - | 6 | 11 |
| 72.00 | 0.00 | - | - | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.87 | 0.00 | - | 7 | 13 |
| 88.00 | 0.00 | - | 1 | 2 | 145.00 | 0.97 | 0.00 | - | 6 | 261 |
| 162.04 | 0.00 | - | 1 | 10 | 150.00 | 0.30 | 0.00 | - | 7 | 66 |
| 59.58 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 1 | 43 |
| 163.26 | 0.00 | - | 4 | 7 | 160.00 | 0.30 | 0.00 | - | 4 | 52 |
| 77.00 | 0.00 | - | 8 | 10 | 165.00 | 0.41 | 0.00 | - | 80 | 96 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 25 | 299 |
| 56.26 | 0.00 | - | 14 | 36 | 175.00 | 0.64 | 0.00 | - | 1 | 56 |
| 133.83 | 0.00 | - | 1 | 8 | 180.00 | 0.35 | 0.00 | - | 1 | 119 |
| 117.00 | 0.00 | - | 1 | 41 | 185.00 | 2.12 | 0.00 | - | 13 | 18 |
| 118.50 | 0.00 | - | 1 | 21 | 190.00 | 0.32 | 0.00 | - | 2 | 74 |
| 121.70 | 0.00 | - | 1 | 7 | 195.00 | 0.45 | 0.00 | - | 1 | 325 |
| 116.21 | 0.00 | - | 1 | 122 | 200.00 | 0.60 | 0.00 | - | 6 | 152 |
| 111.16 | 0.00 | - | 1 | 73 | 210.00 | 0.69 | 0.00 | - | 2 | 218 |
| 93.08 | 0.00 | - | 1 | 141 | 220.00 | 1.00 | 0.00 | - | 1 | 140 |
| 49.00 | 0.00 | - | 2 | 121 | 230.00 | 1.00 | 0.00 | - | 1 | 199 |
| 79.80 | 0.00 | - | 1 | 196 | 240.00 | 1.55 | 0.00 | - | 2 | 155 |
| 54.80 | 0.00 | - | 4 | 446 | 250.00 | 3.30 | 0.00 | - | 1 | 746 |
| 53.20 | 0.00 | - | 1 | 315 | 260.00 | 4.88 | 0.00 | - | 3 | 227 |
| 49.70 | 0.00 | - | 1 | 289 | 270.00 | 6.80 | -0.14 | -2.02% | 5 | 184 |
| 35.02 | +4.22 | +13.70% | 1 | 184 | 280.00 | 9.30 | 0.00 | - | 1 | 549 |
| 42.20 | 0.00 | - | 1 | 106 | 290.00 | 13.25 | +3.25 | +32.50% | 1 | 110 |
| 18.80 | 0.00 | - | 4 | 356 | 300.00 | 17.55 | -0.15 | -0.85% | 1 | 228 |
| 17.90 | +1.10 | +6.55% | 6 | 116 | 310.00 | 22.00 | 0.00 | - | 2 | 86 |
| 11.67 | -0.23 | -1.93% | 14 | 186 | 320.00 | 28.10 | 0.00 | - | 5 | 117 |
| 8.70 | -0.30 | -3.33% | 71 | 320 | 330.00 | 26.80 | 0.00 | - | 4 | 62 |
| 7.68 | 0.00 | - | 14 | 41 | 340.00 | 33.81 | 0.00 | - | 1 | 1 |
| 4.90 | +0.32 | +6.99% | 2 | 68 | 350.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 1 | 41 | 360.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 30 | 37 | 370.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 20 | 400.00 | 123.10 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 3 | 18 | 410.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
