Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
32.320,60 +463,00 (+1,45%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.463,36 +873,12 (+3,41%) CMC Crypto 200
601,59 +22,83 (+3,94%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.37 | 0.00 | - | 1 | 1 | 90.00 | 0.15 | 0.00 | - | 3 | 3 |
| 97.00 | 0.00 | - | - | 1 | 100.00 | 1.05 | 0.00 | - | 1 | 3 |
| 104.00 | 0.00 | - | 1 | 1 | 105.00 | 1.22 | 0.00 | - | 1 | 1 |
| 90.00 | 0.00 | - | - | 4 | 110.00 | 1.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | 1 | 3 |
| 82.93 | 0.00 | - | 2 | 4 | 120.00 | 0.78 | 0.00 | - | 400 | 403 |
| - | - | - | - | - | 125.00 | 3.40 | 0.00 | - | 2 | 6 |
| 65.96 | 0.00 | - | - | 2 | 130.00 | 1.44 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 1 | 133 |
| 68.60 | 0.00 | - | 2 | 4 | 140.00 | 1.20 | 0.00 | - | 5 | 343 |
| 46.55 | 0.00 | - | 1 | 4 | 145.00 | 0.85 | 0.00 | - | 8 | 528 |
| 58.90 | 0.00 | - | 10 | 11 | 150.00 | 2.45 | 0.00 | - | 1 | 355 |
| 39.05 | 0.00 | - | 1 | 1 | 155.00 | 1.62 | 0.00 | - | 2 | 28 |
| 40.70 | 0.00 | - | 1 | 1 | 160.00 | 4.90 | 0.00 | - | 10 | 62 |
| 29.10 | 0.00 | - | 1 | 13 | 165.00 | 5.70 | 0.00 | - | 4 | 922 |
| 51.10 | 0.00 | - | 1 | 55 | 170.00 | 5.40 | 0.00 | - | 2 | 152 |
| 34.40 | 0.00 | - | 2 | 104 | 175.00 | 4.50 | 0.00 | - | 2 | 146 |
| 28.20 | 0.00 | - | 1 | 21 | 180.00 | 8.90 | 0.00 | - | 18 | 73 |
| 24.30 | 0.00 | - | 6 | 16 | 185.00 | 12.60 | 0.00 | - | 10 | 34 |
| 17.87 | 0.00 | - | 3 | 35 | 190.00 | 10.54 | -1.29 | -10.90% | 6 | 40 |
| 15.61 | 0.00 | - | 1 | 324 | 195.00 | 12.40 | -2.60 | -17.33% | 10 | 164 |
| 15.50 | 0.00 | - | 4 | 980 | 200.00 | 20.24 | 0.00 | - | 28 | 269 |
| 13.90 | +2.80 | +25.23% | 14 | 73 | 210.00 | 21.90 | 0.00 | - | 1 | 594 |
| 7.25 | 0.00 | - | 2 | 178 | 220.00 | 33.82 | 0.00 | - | 25 | 80 |
| 6.80 | +1.30 | +23.64% | 1 | 297 | 230.00 | 29.69 | 0.00 | - | 2 | 10 |
| 3.20 | 0.00 | - | 1 | 161 | 240.00 | 40.90 | 0.00 | - | 2 | 19 |
| 3.00 | +0.95 | +46.34% | 5 | 319 | 250.00 | 58.40 | 0.00 | - | 1 | 34 |
| 1.80 | 0.00 | - | 1 | 548 | 260.00 | 54.50 | 0.00 | - | - | 5 |
| 1.25 | -2.15 | -63.24% | 1 | 193 | 270.00 | 64.80 | 0.00 | - | 2 | 0 |
| 0.90 | -0.50 | -35.71% | 1 | 210 | 280.00 | 70.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 105 | 290.00 | 74.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 100 | 300.00 | 87.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 26 | 320.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 108 | 340.00 | - | - | - | - | - |
