AXON - Axon Enterprise, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230915C00095000 | 2023-03-31 12:42PM EDT | 95.00 | 133.70 | 116.50 | 120.50 | 0.00 | - | 1 | 1 | 196.60% |
| AXON230915C00100000 | 2023-05-10 9:53AM EDT | 100.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON230915C00115000 | 2023-02-07 10:31AM EDT | 115.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| AXON230915C00130000 | 2023-05-10 9:52AM EDT | 130.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230915C00140000 | 2023-05-24 9:31AM EDT | 140.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230915C00150000 | 2023-05-23 2:42PM EDT | 150.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230915C00160000 | 2023-05-23 1:58PM EDT | 160.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230915C00165000 | 2023-05-17 1:19PM EDT | 165.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON230915C00170000 | 2023-05-25 1:24PM EDT | 170.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230915C00175000 | 2023-05-10 2:52PM EDT | 175.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXON230915C00180000 | 2023-05-25 9:39AM EDT | 180.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230915C00185000 | 2023-05-26 2:59PM EDT | 185.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON230915C00190000 | 2023-05-25 2:56PM EDT | 190.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON230915C00195000 | 2023-05-25 2:33PM EDT | 195.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AXON230915C00200000 | 2023-05-25 3:08PM EDT | 200.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AXON230915C00210000 | 2023-05-26 3:45PM EDT | 210.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AXON230915C00220000 | 2023-05-30 3:52PM EDT | 220.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON230915C00230000 | 2023-05-30 1:24PM EDT | 230.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXON230915C00240000 | 2023-05-25 1:58PM EDT | 240.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON230915C00250000 | 2023-05-30 12:53PM EDT | 250.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON230915C00260000 | 2023-05-30 12:44PM EDT | 260.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON230915C00270000 | 2023-05-26 10:44AM EDT | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON230915C00280000 | 2023-05-17 9:37AM EDT | 280.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON230915C00290000 | 2023-05-12 9:48AM EDT | 290.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON230915C00300000 | 2023-05-10 9:39AM EDT | 300.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON230915C00310000 | 2023-05-11 10:59AM EDT | 310.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON230915C00340000 | 2023-05-24 12:13PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230915P00110000 | 2023-03-17 11:57AM EDT | 110.00 | 0.85 | 0.40 | 1.15 | 0.00 | - | 10 | 0 | 59.50% |
| AXON230915P00115000 | 2023-05-11 10:08AM EDT | 115.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON230915P00130000 | 2023-05-10 3:10PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXON230915P00135000 | 2023-05-10 10:47AM EDT | 135.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON230915P00140000 | 2023-05-10 12:21PM EDT | 140.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON230915P00145000 | 2023-05-30 11:39AM EDT | 145.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXON230915P00150000 | 2023-05-30 11:42AM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXON230915P00155000 | 2023-05-19 12:23PM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON230915P00160000 | 2023-05-18 1:30PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON230915P00165000 | 2023-05-25 11:11AM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON230915P00170000 | 2023-05-26 12:18PM EDT | 170.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON230915P00175000 | 2023-05-25 11:10AM EDT | 175.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXON230915P00180000 | 2023-05-26 2:52PM EDT | 180.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON230915P00185000 | 2023-05-26 10:00AM EDT | 185.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON230915P00190000 | 2023-05-25 12:29PM EDT | 190.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXON230915P00195000 | 2023-05-30 3:19PM EDT | 195.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON230915P00200000 | 2023-05-25 11:57AM EDT | 200.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230915P00210000 | 2023-05-30 3:51PM EDT | 210.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON230915P00220000 | 2023-05-11 3:57PM EDT | 220.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON230915P00230000 | 2023-05-12 12:53PM EDT | 230.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON230915P00240000 | 2023-05-09 11:28AM EDT | 240.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON230915P00250000 | 2023-05-10 9:38AM EDT | 250.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON230915P00260000 | 2023-05-03 3:50PM EDT | 260.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230915P00270000 | 2023-03-07 10:42AM EDT | 270.00 | 54.50 | 52.90 | 55.30 | 0.00 | - | 1 | 4 | 0.00% |
| AXON230915P00280000 | 2023-05-10 9:32AM EDT | 280.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON230915P00300000 | 2023-02-07 2:13PM EDT | 300.00 | 118.50 | 80.80 | 84.10 | 0.00 | - | - | 0 | 0.00% |
