Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.975,73 +1.420,12 (+2,70%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00340000 | 2024-09-10 3:05PM EDT | 2024-09-20 | 20.10 | 38.40 | 41.30 | 0.00 | - | 1 | 289 | 64.62% |
| AXON241220C00340000 | 2024-09-06 3:33PM EDT | 2024-12-20 | 36.40 | 53.00 | 56.00 | 0.00 | - | 1 | 85 | 43.71% |
| AXON250117C00340000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 58.29 | 57.10 | 58.90 | -1.71 | -2.85% | 1 | 113 | 42.41% |
| AXON250321C00340000 | 2024-08-27 10:46AM EDT | 2025-03-21 | 53.63 | 65.70 | 67.80 | 0.00 | - | 1 | 22 | 44.04% |
| AXON250620C00340000 | 2024-08-12 2:38PM EDT | 2025-06-20 | 72.20 | 62.20 | 65.00 | 0.00 | - | 2 | 38 | 33.77% |
| AXON260116C00340000 | 2024-09-09 10:35AM EDT | 2026-01-16 | 83.17 | 91.00 | 93.90 | 0.00 | - | 2 | 43 | 44.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00340000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 11 | 293 | 42.48% |
| AXON241018P00340000 | 2024-09-13 3:11PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.90 | -0.07 | -4.46% | 8 | 76 | 29.89% |
| AXON241115P00340000 | 2024-09-13 3:11PM EDT | 2024-11-15 | 8.45 | 8.40 | 9.60 | -0.15 | -1.74% | 4 | 1 | 41.13% |
| AXON241220P00340000 | 2024-09-12 3:48PM EDT | 2024-12-20 | 10.70 | 9.00 | 11.40 | 0.00 | - | 6 | 31 | 35.93% |
| AXON250117P00340000 | 2024-09-12 2:02PM EDT | 2025-01-17 | 12.30 | 12.40 | 13.20 | 0.00 | - | 1 | 76 | 34.21% |
| AXON250321P00340000 | 2024-09-03 2:03PM EDT | 2025-03-21 | 25.10 | 18.30 | 19.80 | 0.00 | - | 1 | 36 | 35.19% |
| AXON250620P00340000 | 2024-09-10 11:21AM EDT | 2025-06-20 | 30.80 | 24.30 | 26.90 | 0.00 | - | 1 | 43 | 35.09% |
| AXON260116P00340000 | 2024-09-10 10:46AM EDT | 2026-01-16 | 40.50 | 34.70 | 37.20 | 0.00 | - | 1 | 20 | 33.16% |
