Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.753,50 -1.459,22 (-2,69%) XRP EUR
0,52 -0,01 (-2,16%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 64 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 27 | 0 | 2024-10-18 | 16.10 | 0.00 | - | 25 | 0 |
| 23.60 | 0.00 | - | - | 0 | 2024-11-15 | 27.40 | 0.00 | - | - | 0 |
| 27.40 | 0.00 | - | 13 | 0 | 2024-12-20 | 29.20 | 0.00 | - | 19 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.00 | 0.00 | - | 4 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 38.10 | 0.00 | - | 2 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 53.10 | 0.00 | - | 1 | 0 |
| 69.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.80 | 0.00 | - | 3 | 0 |
