Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
36.589,89 -243,38 (-0,66%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.275,78 -378,28 (-0,72%) XRP EUR
0,51 +0,02 (+4,41%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.59 | +11.59 | +17.30% | 2 | 232 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 239 |
| 66.92 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.97 | 0.00 | - | 8 | 12 |
| 61.56 | 0.00 | - | 1 | 177 | 2024-12-20 | 4.00 | -2.40 | -37.50% | 2 | 180 |
| 63.10 | 0.00 | - | 4 | 116 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 43 |
| 78.97 | 0.00 | - | 1 | 5 | 2025-03-21 | 9.30 | -1.79 | -16.14% | 6 | 10 |
| 77.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 8 |
| 107.74 | 0.00 | - | 2 | 45 | 2026-01-16 | 24.85 | 0.00 | - | 1 | 25 |
