Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
294,77+2,44 (+0,83%)
Ab 02:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
222.220.00-11290.000.600.00-14
-----95.000.700.00--2
150.900.00-11100.000.250.00-110
82.790.00-12110.000.700.00-15
77.690.00-11115.00-----
153.210.00-23120.000.280.00-113
-----125.000.870.00-62
72.330.00-11130.000.560.00-611
72.000.00--1135.000.500.00-15
-----140.000.870.00-713
88.000.00-12145.000.050.00-46261
163.000.00-110150.000.050.00-626659
123.120.00-10155.000.050.00-3238
125.230.00-43160.000.050.00-191242
115.100.00-89165.000.050.00-10106
143.500.00--1170.000.060.00-1535
113.180.00-1436175.000.050.00-2569
106.220.00-28180.000.050.00-1118
106.60+5.51+5.45%121185.000.050.00-220
101.100.00-103190.000.050.00-477
121.700.00-17195.000.050.00-16287
92.10+2.17+2.41%2118200.000.10+0.05+100.00%8156
67.000.00-169210.000.100.00-21222
62.320.00-298220.000.200.00-12165
64.20+0.83+1.31%3113230.000.10-0.05-33.33%1318
53.390.00-1224240.000.110.00-1179
42.660.00-11431250.000.200.00-10764
32.700.00-3313260.000.340.00-7287
24.60+4.80+24.24%5331270.000.42+0.11+35.48%5348
13.90+0.58+4.35%21339280.000.47-0.23-32.86%2670
5.00-0.21-4.03%5271290.001.75-0.75-30.00%15343
1.20-0.10-7.69%16550300.008.90+0.70+8.54%1448
0.25-0.10-28.57%7419310.0032.850.00-12
0.05-0.15-75.00%11461320.0038.300.00-1015
0.050.00-11458330.0048.300.00-100
0.050.00-11209340.0033.810.00-11
0.050.00-10201350.0038.500.00-10
0.060.00-478360.00-----
0.050.00-2103370.0050.830.00--0
0.310.00-1156380.00-----
0.100.00-919390.00-----
0.060.00-3054400.0093.800.00-10
0.050.00-118410.00-----
0.100.00-1316420.00-----
0.050.00-1421440.00-----
0.050.00-518542450.00-----
0.050.00--311460.00-----
0.050.00-224295470.00-----