Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
293,14-0,38 (-0,13%)
Börsenschluss: 04:00PM EDT
293,14 0,00 (0,00%)
Nachbörse: 04:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240719C002000002024-06-18 3:32PM EDT200.0095.6292.5095.70+0.82+0.86%1477.93%
AXON240719C002100002024-05-30 10:13AM EDT210.0074.0082.2085.800.00-1067.99%
AXON240719C002400002024-05-06 2:44PM EDT240.0088.8842.6046.000.00-120.00%
AXON240719C002500002024-06-05 3:12PM EDT250.0034.7643.6046.000.00-3851.50%
AXON240719C002600002024-06-04 3:31PM EDT260.0021.0034.0036.600.00-12045.37%
AXON240719C002700002024-06-18 10:32AM EDT270.0032.5025.9027.300.00-12738.72%
AXON240719C002800002024-06-18 12:54PM EDT280.0022.0517.8019.400.00-210835.63%
AXON240719C002900002024-06-20 2:43PM EDT290.0011.7011.1011.60+0.16+1.39%4036329.85%
AXON240719C003000002024-06-20 2:56PM EDT300.006.706.006.50+0.10+1.52%2041428.13%
AXON240719C003100002024-06-20 1:39PM EDT310.002.553.003.30-0.72-22.02%2263427.34%
AXON240719C003200002024-06-20 2:15PM EDT320.001.301.201.85-0.45-25.71%1022928.70%
AXON240719C003300002024-06-18 2:08PM EDT330.000.800.500.850.00-824928.63%
AXON240719C003400002024-06-14 11:24AM EDT340.000.530.050.800.00-27033.47%
AXON240719C003500002024-06-18 9:30AM EDT350.000.500.150.750.00-313037.89%
AXON240719C003600002024-05-30 12:33PM EDT360.000.250.001.250.00-25247.34%
AXON240719C003700002024-06-17 2:06PM EDT370.000.050.002.200.00-17950.65%
AXON240719C003800002024-06-13 2:42PM EDT380.000.240.000.350.00-184044.92%
AXON240719C003900002024-05-09 3:38PM EDT390.000.620.000.750.00-33655.15%
AXON240719C004000002024-06-13 9:30AM EDT400.000.050.000.950.00-162254.64%
AXON240719C004100002024-05-09 3:38PM EDT410.000.820.000.750.00-2156.10%
AXON240719C004300002024-04-22 3:27PM EDT430.000.670.000.000.00-2025.00%
AXON240719C004400002024-04-22 3:27PM EDT440.000.480.000.000.00-2025.00%
AXON240719C004500002024-06-20 11:08AM EDT450.000.050.000.30-0.65-92.86%1561.13%
AXON240719C004600002024-06-20 1:39PM EDT460.000.050.000.60-0.70-93.33%5369.53%
AXON240719C004700002024-06-20 11:08AM EDT470.000.050.000.60-0.68-93.15%1472.31%
AXON240719C004800002024-06-20 11:10AM EDT480.000.050.000.300.00-7468.95%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240719P001400002024-05-07 9:48AM EDT140.000.900.000.750.00-20120119.34%
AXON240719P001600002024-04-10 12:43PM EDT160.000.560.002.150.00--39118.26%
AXON240719P001700002024-04-10 12:43PM EDT170.000.560.002.150.00--193107.89%
AXON240719P002300002024-06-17 3:31PM EDT230.000.220.000.950.00-6953.32%
AXON240719P002400002024-06-04 12:48PM EDT240.001.080.050.950.00-1445.63%
AXON240719P002500002024-06-18 3:28PM EDT250.000.400.050.550.00-37433.79%
AXON240719P002600002024-06-20 1:33PM EDT260.000.850.550.80+0.20+30.77%2514229.32%
AXON240719P002700002024-06-20 3:33PM EDT270.001.531.351.65-0.02-1.29%1464727.23%
AXON240719P002800002024-06-20 3:33PM EDT280.003.273.103.40+0.07+2.19%1326325.59%
AXON240719P002900002024-06-20 1:56PM EDT290.007.006.206.60+1.80+34.62%1814424.22%
AXON240719P003000002024-06-20 2:31PM EDT300.0010.8011.2011.70-0.50-4.42%105922.99%
AXON240719P003100002024-06-17 1:31PM EDT310.0017.8017.8019.300.00-136924.02%
AXON240719P003200002024-05-16 3:55PM EDT320.0030.5527.4028.800.00-333229.16%
AXON240719P003300002024-05-07 11:34AM EDT330.0022.0049.0052.900.00-2081.25%
AXON240719P003400002024-05-07 9:30AM EDT340.0034.000.000.000.00-100.00%
AXON240719P003600002024-05-07 9:30AM EDT360.0051.300.000.000.00--00.00%
AXON240719P003700002024-05-07 9:30AM EDT370.0060.500.000.000.00--00.00%
AXON240719P004000002024-02-29 12:39PM EDT400.00100.1985.0089.200.00--00.00%
AXON240719P004100002024-05-07 9:30AM EDT410.00100.300.000.000.00--00.00%
AXON240719P004200002024-05-07 9:31AM EDT420.00107.300.000.000.00--00.00%
AXON240719P004800002024-04-16 9:43AM EDT480.00183.90185.20189.100.00--074.80%