Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517C00002000 | 2024-03-21 1:22PM EDT | 2.00 | 5.40 | 3.80 | 7.00 | 0.00 | - | - | 1 | 1,137.50% |
AXL240517C00007000 | 2024-04-22 1:00PM EDT | 7.00 | 0.55 | 0.70 | 0.80 | 0.00 | - | 2 | 238 | 60.94% |
AXL240517C00008000 | 2024-04-23 1:10PM EDT | 8.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 21 | 382 | 53.32% |
AXL240517C00009000 | 2024-04-09 11:22AM EDT | 9.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 53.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXL240517P00006000 | 2024-04-15 12:58PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 64.84% |
AXL240517P00007000 | 2024-04-22 3:16PM EDT | 7.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 216 | 60.16% |
AXL240517P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.70 | 0.70 | 0.75 | -0.35 | -33.33% | 50 | 9 | 52.73% |