Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK220819C00150000 | 2022-08-04 9:33AM EDT | 2022-08-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK220916C00150000 | 2022-08-05 12:55PM EDT | 2022-09-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AWK221216C00150000 | 2022-08-08 1:35PM EDT | 2022-12-16 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK230317C00150000 | 2022-08-08 9:37AM EDT | 2023-03-17 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK220819P00150000 | 2022-08-08 3:36PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AWK220916P00150000 | 2022-08-05 2:15PM EDT | 2022-09-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
AWK221216P00150000 | 2022-08-08 12:43PM EDT | 2022-12-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AWK230317P00150000 | 2022-08-04 1:27PM EDT | 2023-03-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |