Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240419C00140000 | 2024-02-21 12:48PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 189.65% |
AWK240517C00140000 | 2024-03-18 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 45.34% |
AWK240621C00140000 | 2024-04-19 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 43 | 166 | 25.42% |
AWK240920C00140000 | 2024-04-16 10:42AM EDT | 2024-09-20 | 0.70 | 0.90 | 1.15 | 0.00 | - | 4 | 12 | 22.13% |
AWK241220C00140000 | 2024-04-12 11:41AM EDT | 2024-12-20 | 2.33 | 1.40 | 2.35 | -0.17 | -6.80% | 5 | 1,059 | 22.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00140000 | 2024-01-22 12:51PM EDT | 2024-06-21 | 14.90 | 16.10 | 20.80 | 0.00 | - | 1 | 10 | 0.00% |
AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 23.47% |
AWK241220P00140000 | 2024-03-01 11:57AM EDT | 2024-12-20 | 21.49 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |