Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00125000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.40 | +0.25 | +29.41% | 26 | 437 | 22.72% |
AWK240621C00125000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 2.25 | 2.65 | 2.85 | 0.00 | - | 20 | 199 | 22.47% |
AWK240920C00125000 | 2024-04-24 11:33AM EDT | 2024-09-20 | 5.10 | 5.50 | 5.90 | +0.50 | +10.87% | 1 | 173 | 24.10% |
AWK241220C00125000 | 2024-04-17 11:08AM EDT | 2024-12-20 | 5.00 | 7.50 | 8.20 | 0.00 | - | 2 | 84 | 24.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517P00125000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 5.92 | 4.70 | 6.20 | -0.18 | -2.95% | 1 | 76 | 32.72% |
AWK240621P00125000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 6.30 | 5.80 | 6.10 | -0.60 | -8.70% | 1 | 92 | 20.33% |
AWK240920P00125000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 8.15 | 7.90 | 8.30 | -0.85 | -9.44% | 2 | 35 | 20.05% |
AWK241220P00125000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 9.65 | 9.30 | 9.80 | -1.55 | -13.84% | 1 | 59 | 19.67% |