Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00120000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 2.45 | 2.20 | 2.45 | +0.60 | +32.43% | 110 | 523 | 23.79% |
AWK240621C00120000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 4.12 | 3.70 | 4.00 | +0.92 | +28.75% | 10 | 316 | 23.80% |
AWK240920C00120000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 5.90 | 6.80 | 7.30 | 0.00 | - | 1 | 146 | 25.97% |
AWK241220C00120000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 8.66 | 7.00 | 9.60 | 0.00 | - | 10 | 30 | 26.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517P00120000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.20 | -2.40 | -37.50% | 4 | 68 | 25.88% |
AWK240621P00120000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 6.37 | 5.00 | 5.20 | 0.00 | - | 1 | 130 | 22.38% |
AWK240920P00120000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 8.33 | 7.00 | 7.50 | 0.00 | - | 2 | 109 | 21.82% |
AWK241220P00120000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 8.46 | 8.40 | 9.20 | 0.00 | - | 100 | 202 | 21.69% |