AWK - American Water Works Company, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.28 | -35.90% | 8 | 463 | 2023-06-16 | 7.40 | -1.03 | -12.22% | 10 | 317 |
| 2.05 | -0.70 | -25.45% | 4 | 56 | 2023-07-21 | 6.80 | 0.00 | - | 1 | 5 |
| 4.40 | -1.24 | -21.99% | 1 | 210 | 2023-09-15 | 9.90 | 0.00 | - | 20 | 51 |
| 8.20 | 0.00 | - | 16 | 3,942 | 2023-12-15 | 11.20 | 0.00 | - | 16 | 16 |
| 8.63 | 0.00 | - | 15 | 18 | 2024-01-19 | 12.69 | 0.00 | - | 1 | 10 |
