AWK - American Water Works Company, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.12 | +5.45% | 35 | 179 | 2023-06-16 | 3.50 | -0.35 | -9.09% | 19 | 174 |
| 3.90 | -0.30 | -7.14% | 3 | 27 | 2023-07-21 | 5.20 | -0.10 | -1.89% | 5 | 37 |
| 6.90 | 0.00 | - | 1 | 33 | 2023-09-15 | 6.70 | 0.00 | - | 149 | 384 |
| 10.15 | 0.00 | - | 3 | 3,945 | 2023-12-15 | 9.10 | 0.00 | - | - | 41 |
| 10.60 | -0.94 | -8.15% | 2 | 1 | 2024-01-19 | 9.57 | 0.00 | - | 1 | 0 |
