Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00150000 | 2024-03-18 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.66% |
AWK240621C00150000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.95 | -0.10 | -66.67% | 1 | 105 | 40.34% |
AWK240920C00150000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 5 | 20 | 22.03% |
AWK241220C00150000 | 2024-04-19 11:14AM EDT | 2024-12-20 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 121 | 21.61% |