Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00125000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | +0.14 | +19.72% | 59 | 387 | 21.90% |
AWK240621C00125000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.20 | +0.30 | +15.38% | 20 | 184 | 21.64% |
AWK240920C00125000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 4.60 | 4.80 | 5.10 | 0.00 | - | 6 | 173 | 23.52% |
AWK241220C00125000 | 2024-04-17 11:08AM EDT | 2024-12-20 | 5.00 | 6.80 | 7.50 | 0.00 | - | 2 | 84 | 24.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517P00125000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 6.10 | 5.00 | 6.80 | -1.98 | -24.50% | 8 | 69 | 28.81% |
AWK240621P00125000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 6.90 | 7.00 | 7.30 | -5.35 | -43.67% | 12 | 104 | 21.49% |
AWK240920P00125000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 9.00 | 8.90 | 9.30 | -2.60 | -22.41% | 29 | 27 | 20.44% |
AWK241220P00125000 | 2024-03-20 11:20AM EDT | 2024-12-20 | 11.20 | 10.70 | 11.80 | 0.00 | - | 16 | 59 | 22.69% |