Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00110000 | 2024-03-22 12:54PM EDT | 2024-05-17 | 9.36 | 11.00 | 15.50 | 0.00 | - | 4 | 4 | 46.45% |
AWK240621C00110000 | 2024-02-28 11:54AM EDT | 2024-06-21 | 12.40 | 12.10 | 14.40 | 0.00 | - | 1 | 37 | 29.42% |
AWK240920C00110000 | 2024-03-25 11:03AM EDT | 2024-09-20 | 12.40 | 15.90 | 17.00 | 0.00 | - | 1 | 2 | 30.22% |
AWK241220C00110000 | 2024-03-05 1:55PM EDT | 2024-12-20 | 16.80 | 17.60 | 18.60 | 0.00 | - | 1 | 3 | 29.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240419P00110000 | 2024-03-27 11:28AM EDT | 2024-04-19 | 0.07 | 0.05 | 0.20 | -0.08 | -53.33% | 6 | 150 | 27.49% |
AWK240517P00110000 | 2024-03-26 2:12PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.58 | -47.15% | 1 | 80 | 24.63% |
AWK240621P00110000 | 2024-03-27 3:11PM EDT | 2024-06-21 | 1.40 | 1.05 | 1.70 | +0.15 | +12.00% | 3 | 457 | 26.45% |
AWK240920P00110000 | 2024-03-22 11:31AM EDT | 2024-09-20 | 3.50 | 2.00 | 2.85 | 0.00 | - | 3 | 26 | 23.08% |
AWK241220P00110000 | 2024-03-18 10:59AM EDT | 2024-12-20 | 5.21 | 3.30 | 5.00 | 0.00 | - | 1 | 55 | 25.15% |