Deutsche Märkte geschlossen
Nikkei 225
26.804,60 -244,87 (-0,91%) Dow Jones 30
31.029,31 +82,32 (+0,27%) BTC-EUR
19.458,21 -78,37 (-0,40%) CMC Crypto 200
438,10 -1,56 (-0,36%) Nasdaq Compositive
11.177,89 -3,65 (-0,03%) S&P 500
3.818,83 -2,72 (-0,07%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.22 | 0.00 | - | 5 | 19 |
| 63.00 | 0.00 | - | 3 | 8 | 80.00 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 10 | 11 |
| 73.29 | 0.00 | - | - | 5 | 90.00 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.04 | 0.00 | - | 1 | 8 |
| 54.20 | 0.00 | - | 1 | 13 | 100.00 | 2.25 | 0.00 | - | 141 | 694 |
| - | - | - | - | - | 105.00 | 1.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 2.05 | +0.22 | +12.02% | 1 | 2 |
| 28.50 | 0.00 | - | - | 0 | 115.00 | 2.25 | 0.00 | - | 2 | 22 |
| 28.64 | -3.45 | -10.75% | 7 | 15 | 120.00 | 2.90 | 0.00 | - | 1 | 57 |
| 33.10 | 0.00 | - | 1 | 4 | 125.00 | 3.60 | 0.00 | - | 2 | 60 |
| 23.99 | 0.00 | - | 2 | 16 | 130.00 | 5.16 | 0.00 | - | 7 | 53 |
| 19.70 | 0.00 | - | 20 | 23 | 135.00 | 6.60 | +0.10 | +1.54% | 1 | 73 |
| 9.73 | 0.00 | - | 15 | 19 | 140.00 | 8.20 | 0.00 | - | 5 | 318 |
| 5.90 | 0.00 | - | 1 | 1 | 145.00 | 10.10 | 0.00 | - | 4 | 98 |
| 8.50 | -1.53 | -15.25% | 215 | 57 | 150.00 | 11.10 | 0.00 | - | 4 | 81 |
| 8.10 | 0.00 | - | 51 | 98 | 155.00 | 13.80 | 0.00 | - | 5 | 30 |
| 4.82 | -0.08 | -1.63% | 43 | 926 | 160.00 | 29.80 | 0.00 | - | 3 | 110 |
| 3.50 | 0.00 | - | 1 | 51 | 165.00 | 23.05 | -0.65 | -2.74% | 7 | 32 |
| 3.20 | 0.00 | - | 60 | 235 | 170.00 | 40.41 | 0.00 | - | 3 | 15 |
| 1.20 | 0.00 | - | 11 | 146 | 175.00 | 25.75 | 0.00 | - | 5 | 14 |
| 0.95 | 0.00 | - | 31 | 1,565 | 180.00 | 32.40 | 0.00 | - | 31 | 45 |
| 1.31 | 0.00 | - | 3 | 104 | 185.00 | 32.20 | 0.00 | - | 10 | 16 |
| 0.90 | 0.00 | - | 3 | 59 | 190.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 63 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 62 | 141 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 16 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 3 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 32 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 28 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
