Deutsche Märkte geschlossen
DAX
12.217,71 +103,35 (+0,85%) Euro Stoxx 50
3.344,27 +26,07 (+0,79%) Dow Jones 30
29.400,48 +674,97 (+2,35%) Gold
1.699,90 +27,90 (+1,67%) EUR/USD
0,9835 +0,0034 (+0,34%) BTC-EUR
19.752,35 +166,10 (+0,85%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
| 72.90 | 0.00 | - | 2 | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 19 |
| 69.00 | 0.00 | - | 2 | 7 | 80.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 10 | 11 |
| 73.29 | 0.00 | - | - | 5 | 90.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 8 |
| 54.20 | 0.00 | - | 1 | 13 | 100.00 | 0.38 | 0.00 | - | 3 | 695 |
| - | - | - | - | - | 105.00 | 1.32 | +0.52 | +65.00% | 1 | 7 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | - | 0 | 115.00 | 2.20 | 0.00 | - | 1 | 24 |
| 26.60 | 0.00 | - | 1 | 15 | 120.00 | 3.10 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 3 | 125.00 | 4.39 | 0.00 | - | 1 | 107 |
| 9.88 | -0.12 | -1.20% | 2 | 0 | 130.00 | 6.63 | 0.00 | - | 25 | 171 |
| 7.00 | +1.00 | +16.67% | 1 | 0 | 135.00 | 7.70 | 0.00 | - | 2 | 107 |
| 4.16 | 0.00 | - | 2 | 19 | 140.00 | 10.77 | 0.00 | - | 10 | 305 |
| 3.30 | +0.75 | +29.41% | 2 | 135 | 145.00 | 14.22 | 0.00 | - | 10 | 467 |
| 1.82 | 0.00 | - | 3 | 0 | 150.00 | 18.19 | +1.31 | +7.76% | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 114 | 155.00 | 13.67 | 0.00 | - | 2 | 38 |
| 0.70 | 0.00 | - | 14 | 959 | 160.00 | 21.78 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 148 | 165.00 | 32.25 | 0.00 | - | 3 | 31 |
| 0.38 | -0.07 | -15.56% | 1 | 169 | 170.00 | 25.85 | 0.00 | - | 3 | 26 |
| 0.32 | 0.00 | - | 11 | 160 | 175.00 | 37.07 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 1 | 0 | 180.00 | 49.77 | 0.00 | - | 4 | 45 |
| 0.36 | 0.00 | - | 4 | 0 | 185.00 | 32.20 | 0.00 | - | 10 | 16 |
| 0.40 | 0.00 | - | 1 | 66 | 190.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 63 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 90 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 3 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 32 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 58 | 65 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
