Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.22 | 0.00 | - | 5 | 19 |
63.00 | 0.00 | - | 3 | 8 | 80.00 | 0.65 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 10 | 11 |
73.29 | 0.00 | - | - | 5 | 90.00 | 1.80 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 95.00 | 1.04 | 0.00 | - | 1 | 8 |
54.20 | 0.00 | - | 1 | 13 | 100.00 | 2.25 | 0.00 | - | 141 | 694 |
- | - | - | - | - | 105.00 | 1.49 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 110.00 | 2.05 | +0.22 | +12.02% | 1 | 2 |
28.50 | 0.00 | - | - | 0 | 115.00 | 2.25 | 0.00 | - | 2 | 22 |
28.64 | -3.45 | -10.75% | 7 | 15 | 120.00 | 2.90 | 0.00 | - | 1 | 57 |
33.10 | 0.00 | - | 1 | 4 | 125.00 | 3.60 | 0.00 | - | 2 | 60 |
23.99 | 0.00 | - | 2 | 16 | 130.00 | 5.16 | 0.00 | - | 7 | 53 |
19.70 | 0.00 | - | 20 | 23 | 135.00 | 6.60 | +0.10 | +1.54% | 1 | 73 |
9.73 | 0.00 | - | 15 | 19 | 140.00 | 8.20 | 0.00 | - | 5 | 318 |
5.90 | 0.00 | - | 1 | 1 | 145.00 | 10.10 | 0.00 | - | 4 | 98 |
8.50 | -1.53 | -15.25% | 215 | 57 | 150.00 | 11.10 | 0.00 | - | 4 | 81 |
8.10 | 0.00 | - | 51 | 98 | 155.00 | 13.80 | 0.00 | - | 5 | 30 |
4.82 | -0.08 | -1.63% | 43 | 926 | 160.00 | 29.80 | 0.00 | - | 3 | 110 |
3.50 | 0.00 | - | 1 | 51 | 165.00 | 23.05 | -0.65 | -2.74% | 7 | 32 |
3.20 | 0.00 | - | 60 | 235 | 170.00 | 40.41 | 0.00 | - | 3 | 15 |
1.20 | 0.00 | - | 11 | 146 | 175.00 | 25.75 | 0.00 | - | 5 | 14 |
0.95 | 0.00 | - | 31 | 1,565 | 180.00 | 32.40 | 0.00 | - | 31 | 45 |
1.31 | 0.00 | - | 3 | 104 | 185.00 | 32.20 | 0.00 | - | 10 | 16 |
0.90 | 0.00 | - | 3 | 59 | 190.00 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 63 | 195.00 | - | - | - | - | - |
0.50 | 0.00 | - | 62 | 141 | 200.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 16 | 210.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 3 | 220.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 32 | 240.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 28 | 250.00 | - | - | - | - | - |