Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
151,76+2,94 (+1,98%)
Börsenschluss: 04:00PM EDT
152,00 +0,24 (+0,16%)
Nachbörse: 07:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK220916C001000002022-04-20 2:28PM EDT100.0069.1044.2048.900.00-100.00%
AWK220916C001300002022-04-25 10:55AM EDT130.0033.2520.1020.800.00-1080.00%
AWK220916C001400002022-05-16 12:09AM EDT140.0012.7015.5016.100.00--028.03%
AWK220916C001450002022-05-27 3:55PM EDT145.0012.0412.0012.50+2.34+24.12%31326.57%
AWK220916C001500002022-05-27 2:03PM EDT150.008.548.809.30+0.71+9.07%114825.18%
AWK220916C001550002022-05-27 3:55PM EDT155.006.306.206.70+1.50+31.25%33424.26%
AWK220916C001600002022-05-20 2:02PM EDT160.003.304.104.400.00-45522.78%
AWK220916C001650002022-05-23 1:51PM EDT165.002.822.652.850.00-12622.12%
AWK220916C001700002022-05-24 12:31PM EDT170.001.601.601.850.00-112621.99%
AWK220916C001750002022-05-26 2:46PM EDT175.000.980.951.150.00-22921.80%
AWK220916C001800002022-05-18 9:30AM EDT180.000.750.550.800.00-25022.45%
AWK220916C001850002022-05-17 10:00AM EDT185.000.650.300.600.00-22223.44%
AWK220916C001900002022-04-07 12:48PM EDT190.002.750.051.550.00-1132.51%
AWK220916C001950002022-04-08 9:54AM EDT195.003.200.051.250.00-353533.17%
AWK220916C002000002022-05-23 9:50AM EDT200.000.270.100.300.00-303126.54%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK220916P000900002022-03-31 3:01PM EDT90.000.400.001.500.00--157.08%
AWK220916P000950002022-01-27 12:22PM EDT95.001.050.004.800.00--268.90%
AWK220916P001000002022-02-28 10:30AM EDT100.000.800.001.750.00--157.64%
AWK220916P001100002022-05-13 10:03AM EDT110.001.500.550.750.00-101138.09%
AWK220916P001150002022-05-12 11:12AM EDT115.002.080.000.000.00-2012.50%
AWK220916P001200002022-02-15 2:42PM EDT120.003.501.653.400.00-2546.50%
AWK220916P001250002022-05-27 2:29PM EDT125.001.611.351.60-1.69-51.21%51531.46%
AWK220916P001300002022-05-20 2:44PM EDT130.004.101.852.150.00-2529.71%
AWK220916P001350002022-05-20 2:24PM EDT135.005.502.702.950.00-13228.28%
AWK220916P001400002022-05-20 2:02PM EDT140.007.203.604.000.00-23626.83%
AWK220916P001450002022-05-23 11:07AM EDT145.007.855.005.500.00-12425.81%
AWK220916P001500002022-05-20 2:03PM EDT150.0011.806.907.300.00-32424.47%
AWK220916P001550002022-02-07 10:45AM EDT155.0013.0010.6014.400.00-1637.59%
AWK220916P001600002022-05-25 2:51PM EDT160.0016.9012.1012.700.00-1522.98%
AWK220916P001650002022-05-11 2:20PM EDT165.0020.0014.6016.200.00-1422.53%
AWK220916P001700002022-05-17 1:33PM EDT170.0025.1719.5020.200.00--122.48%
AWK220916P001750002022-01-24 11:46AM EDT175.0023.1028.6033.400.00--154.68%
AWK220916P001900002022-05-09 10:32AM EDT190.0044.4337.5040.300.00-2035.33%