Deutsche Märkte öffnen in 1 Stunde 42 Minute

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,26-0,21 (-0,16%)
Börsenschluss: 04:00PM EDT
130,26 0,00 (0,00%)
Nachbörse: 06:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240621C000950002024-01-30 12:30PM EDT95.0030.6022.3026.700.00--10.00%
AWK240621C001000002023-11-17 11:25AM EDT100.0034.7031.5036.000.00-10570.31%
AWK240621C001100002024-05-01 11:08AM EDT110.0014.9018.6023.400.00-233251.37%
AWK240621C001150002024-05-07 9:30AM EDT115.0016.200.000.000.00-10600.00%
AWK240621C001200002024-06-20 3:34PM EDT120.0010.700.000.000.00-500.00%
AWK240621C001250002024-06-20 9:43AM EDT125.005.410.000.000.00-100.00%
AWK240621C001300002024-06-20 3:25PM EDT130.000.950.000.000.00-3700.00%
AWK240621C001350002024-06-20 1:26PM EDT135.000.340.000.000.00-3012.50%
AWK240621C001400002024-06-18 3:36PM EDT140.000.050.000.000.00-2025.00%
AWK240621C001450002024-06-18 3:36PM EDT145.000.100.000.000.00-5050.00%
AWK240621C001500002024-06-10 9:30AM EDT150.000.050.000.000.00-1050.00%
AWK240621C001550002024-05-20 10:07AM EDT155.000.050.002.450.00-2332281.84%
AWK240621C001600002024-05-30 9:30AM EDT160.000.030.000.000.00-1050.00%
AWK240621C001650002024-05-13 2:34PM EDT165.000.050.004.800.00-134425.10%
AWK240621C001700002024-04-29 2:26PM EDT170.000.100.001.500.00-132336.91%
AWK240621C001750002024-05-13 2:34PM EDT175.000.050.000.150.00-112246.88%
AWK240621C001800002024-05-13 2:34PM EDT180.000.050.004.800.00-214521.29%
AWK240621C002000002023-09-25 9:30AM EDT200.000.300.000.000.00-3232100.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240621P000600002024-04-11 2:34PM EDT60.000.100.000.250.00-29656.25%
AWK240621P000650002023-09-28 12:02PM EDT65.000.300.350.850.00-22763.28%
AWK240621P000750002023-10-23 12:31PM EDT75.001.010.001.250.00--5629.30%
AWK240621P000800002023-11-02 10:14AM EDT80.000.810.000.550.00-34486.72%
AWK240621P000850002023-10-24 9:57AM EDT85.001.750.151.200.00-15514.06%
AWK240621P000900002024-05-07 10:31AM EDT90.000.050.000.150.00-28314.06%
AWK240621P000950002024-05-01 2:40PM EDT95.000.060.004.800.00-133565.82%
AWK240621P001000002024-06-13 3:56PM EDT100.000.150.000.000.00-2050.00%
AWK240621P001050002024-06-13 3:56PM EDT105.000.200.000.000.00-2050.00%
AWK240621P001100002024-06-20 1:15PM EDT110.000.260.000.000.00-1050.00%
AWK240621P001150002024-06-17 12:22PM EDT115.000.050.000.000.00-1050.00%
AWK240621P001200002024-06-17 12:26PM EDT120.000.100.000.000.00-1050.00%
AWK240621P001250002024-06-20 1:15PM EDT125.000.370.000.000.00-1025.00%
AWK240621P001300002024-06-20 2:27PM EDT130.000.600.000.000.00-4901.56%
AWK240621P001350002024-06-04 3:40PM EDT135.003.300.000.000.00-1100.00%
AWK240621P001400002024-05-21 9:54AM EDT140.005.608.2011.500.00-1081.84%
AWK240621P001450002024-05-16 3:09PM EDT145.0010.6013.5017.900.00-120188.87%