Deutsche Märkte öffnen in 1 Stunde 21 Minute

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,47+1,75 (+1,36%)
Börsenschluss: 04:00PM EDT
131,00 +0,53 (+0,41%)
Nachbörse: 06:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240920C000850002024-01-30 12:31PM EDT85.0043.0932.6037.100.00--10.00%
AWK240920C001050002024-05-03 10:19AM EDT105.0024.5025.0029.300.00-3153.66%
AWK240920C001100002024-05-17 10:26AM EDT110.0025.0418.8023.500.00-11141.85%
AWK240920C001150002024-06-17 2:02PM EDT115.0016.4217.1017.800.00-131131.14%
AWK240920C001200002024-06-13 11:38AM EDT120.0010.9011.0015.300.00-113536.05%
AWK240920C001250002024-06-11 11:28AM EDT125.007.909.0010.600.00-1020029.22%
AWK240920C001300002024-06-17 2:02PM EDT130.005.756.006.400.00-239023.38%
AWK240920C001350002024-06-17 11:05AM EDT135.002.853.604.000.00-418022.32%
AWK240920C001400002024-06-18 12:03PM EDT140.002.002.002.30+0.40+25.00%811621.48%
AWK240920C001450002024-06-18 12:23PM EDT145.001.101.001.30+0.05+4.76%443021.34%
AWK240920C001500002024-06-07 3:26PM EDT150.000.500.000.800.00-312022.07%
AWK240920C001550002024-06-17 9:47AM EDT155.000.800.000.600.00-24723.85%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240920P000600002024-06-07 1:14PM EDT60.000.100.000.750.00-5579.88%
AWK240920P000850002024-06-03 10:06AM EDT85.000.550.004.800.00-1473.34%
AWK240920P000900002024-04-04 2:31PM EDT90.000.700.004.800.00-51265.78%
AWK240920P000950002024-06-18 3:24PM EDT95.000.200.050.50-0.33-62.26%158138.89%
AWK240920P001000002024-06-03 10:06AM EDT100.000.800.205.000.00-123253.00%
AWK240920P001050002024-06-13 3:15PM EDT105.000.450.304.900.00-15859.75%
AWK240920P001100002024-06-07 1:15PM EDT110.000.890.104.900.00-311651.93%
AWK240920P001150002024-06-14 10:42AM EDT115.001.400.851.600.00-15726.88%
AWK240920P001200002024-06-14 9:55AM EDT120.002.181.502.400.00-112124.88%
AWK240920P001250002024-06-17 11:06AM EDT125.003.702.753.300.00-113221.74%
AWK240920P001300002024-06-14 10:03AM EDT130.006.034.005.600.00-15422.14%
AWK240920P001350002024-06-05 3:56PM EDT135.006.707.008.000.00-63620.25%
AWK240920P001400002024-01-31 3:59PM EDT140.0017.1718.0022.800.00--055.59%
AWK240920P001450002024-05-16 3:44PM EDT145.0011.5513.5018.300.00-4033.37%