Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,30+0,08 (+0,06%)
Börsenschluss: 04:00PM EDT
129,03 -0,27 (-0,21%)
Nachbörse: 07:28PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240621C000950002024-01-30 12:30PM EDT95.0030.6022.3026.700.00--10.00%
AWK240621C001000002023-11-17 11:25AM EDT100.0034.7031.5036.000.00-10233.98%
AWK240621C001100002024-05-01 11:08AM EDT110.0014.9018.6023.400.00-233119.14%
AWK240621C001150002024-05-07 9:30AM EDT115.0016.200.000.000.00-10600.00%
AWK240621C001200002024-06-03 12:18PM EDT120.0010.828.8010.000.00-127952.10%
AWK240621C001250002024-06-13 2:47PM EDT125.004.993.305.000.00-119631.57%
AWK240621C001300002024-06-14 3:29PM EDT130.001.150.901.15-0.25-17.86%1164220.58%
AWK240621C001350002024-06-13 3:57PM EDT135.000.210.050.250.00-152725.49%
AWK240621C001400002024-06-14 2:39PM EDT140.000.130.050.20+0.03+30.00%1151537.89%
AWK240621C001450002024-06-14 2:50PM EDT145.000.100.000.10-0.05-33.33%739244.24%
AWK240621C001500002024-06-10 9:30AM EDT150.000.050.004.800.00-1111121.05%
AWK240621C001550002024-05-20 10:07AM EDT155.000.050.004.300.00-2332131.27%
AWK240621C001600002024-05-30 9:30AM EDT160.000.030.000.500.00-14385.94%
AWK240621C001650002024-05-13 2:34PM EDT165.000.050.004.800.00-134164.26%
AWK240621C001700002024-04-29 2:26PM EDT170.000.100.001.500.00-132130.18%
AWK240621C001750002024-05-13 2:34PM EDT175.000.050.000.150.00-11295.31%
AWK240621C001800002024-05-13 2:34PM EDT180.000.050.004.800.00-214200.44%
AWK240621C002000002023-09-25 9:30AM EDT200.000.300.000.000.00-323250.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240621P000600002024-04-11 2:34PM EDT60.000.100.000.250.00-29246.09%
AWK240621P000650002023-09-28 12:02PM EDT65.000.300.350.850.00-22286.13%
AWK240621P000750002023-10-23 12:31PM EDT75.001.010.001.250.00--5235.45%
AWK240621P000800002023-11-02 10:14AM EDT80.000.810.000.550.00-34181.64%
AWK240621P000850002023-10-24 9:57AM EDT85.001.750.151.200.00-15191.80%
AWK240621P000900002024-05-07 10:31AM EDT90.000.050.000.150.00-28116.80%
AWK240621P000950002024-05-01 2:40PM EDT95.000.060.004.800.00-133210.69%
AWK240621P001000002024-06-13 3:56PM EDT100.000.150.000.150.00-24885.94%
AWK240621P001050002024-06-13 3:56PM EDT105.000.200.000.150.00-211971.68%
AWK240621P001100002024-06-11 1:03PM EDT110.000.050.000.150.00-138757.62%
AWK240621P001150002024-06-12 11:50AM EDT115.000.100.001.150.00-147667.58%
AWK240621P001200002024-06-13 3:56PM EDT120.000.150.100.150.00-119034.47%
AWK240621P001250002024-06-13 10:53AM EDT125.000.450.150.300.00-220223.00%
AWK240621P001300002024-06-13 10:35AM EDT130.002.901.501.750.00-140419.14%
AWK240621P001350002024-06-04 3:40PM EDT135.003.303.607.900.00-1135861.47%
AWK240621P001400002024-05-21 9:54AM EDT140.005.609.0012.900.00-1082.32%
AWK240621P001450002024-05-16 3:09PM EDT145.0010.6013.5017.900.00-120100.59%