AWCMF - Alumina Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20201,62001,62001,62001,62001,6200-
20. Feb. 20201,62001,62001,62001,62001,620011.800
19. Feb. 20201,62001,62001,62001,62001,6200-
18. Feb. 20201,62001,62001,62001,62001,6200-
14. Feb. 20201,62001,62001,62001,62001,6200-
13. Feb. 20201,62001,62001,62001,62001,6200-
12. Feb. 20201,62001,62001,62001,62001,6200-
11. Feb. 20201,62001,62001,62001,62001,62006.100
10. Feb. 20201,62001,62001,62001,62001,6200-
07. Feb. 20201,62001,62001,62001,62001,6200-
06. Feb. 20201,62001,62001,62001,62001,6200-
05. Feb. 20201,62001,62001,62001,62001,6200-
04. Feb. 20201,62001,62001,62001,62001,6200-
03. Feb. 20201,62001,62001,62001,62001,6200-
31. Jan. 20201,62001,62001,62001,62001,6200-
30. Jan. 20201,62001,62001,62001,62001,6200-
29. Jan. 20201,62001,62001,62001,62001,6200-
28. Jan. 20201,62001,62001,62001,62001,62006.300
27. Jan. 20201,62001,62001,62001,62001,6200-
24. Jan. 20201,62001,62001,62001,62001,6200-
23. Jan. 20201,62001,62001,62001,62001,6200-
22. Jan. 20201,62001,62001,62001,62001,6200-
21. Jan. 20201,62001,62001,62001,62001,6200-
17. Jan. 20201,62001,62001,62001,62001,6200-
16. Jan. 20201,62001,62001,62001,62001,6200-
15. Jan. 20201,62001,62001,62001,62001,6200-
14. Jan. 20201,62001,62001,62001,62001,6200-
13. Jan. 20201,62001,62001,62001,62001,6200-
10. Jan. 20201,62001,62001,62001,62001,6200-
09. Jan. 20201,62001,62001,62001,62001,6200-
08. Jan. 20201,62001,62001,62001,62001,6200-
07. Jan. 20201,62001,62001,62001,62001,6200-
06. Jan. 20201,62001,62001,62001,62001,6200-
03. Jan. 20201,62001,62001,62001,62001,6200-
02. Jan. 20201,62001,62001,62001,62001,6200-
31. Dez. 20191,62001,62001,62001,62001,6200-
30. Dez. 20191,62001,62001,62001,62001,6200-
27. Dez. 20191,62001,62001,62001,62001,6200-
26. Dez. 20191,62001,62001,62001,62001,6200-
24. Dez. 20191,62001,62001,62001,62001,6200-
23. Dez. 20191,62001,62001,62001,62001,6200-
20. Dez. 20191,62001,62001,62001,62001,6200-
19. Dez. 20191,62001,62001,62001,62001,6200-
18. Dez. 20191,62001,62001,62001,62001,6200-
17. Dez. 20191,62001,62001,62001,62001,6200-
16. Dez. 20191,62001,62001,62001,62001,6200-
13. Dez. 20191,62001,62001,62001,62001,6200900
12. Dez. 20191,57001,57001,57001,57001,5700-
11. Dez. 20191,57001,57001,57001,57001,5700141.900
10. Dez. 20191,63001,63001,63001,63001,6300-
09. Dez. 20191,63001,63001,63001,63001,6300-
06. Dez. 20191,63001,63001,63001,63001,6300-
05. Dez. 20191,63001,63001,63001,63001,630080.000
04. Dez. 20191,63001,63001,63001,63001,6300-
03. Dez. 20191,63001,63001,63001,63001,6300-
02. Dez. 20191,63001,63001,63001,63001,6300-
29. Nov. 20191,63001,63001,63001,63001,6300-
27. Nov. 20191,63001,63001,63001,63001,6300-
26. Nov. 20191,63001,63001,63001,63001,6300-
25. Nov. 20191,63001,63001,63001,63001,63005.000
22. Nov. 20191,66001,66001,66001,66001,6600-
21. Nov. 20191,66001,66001,66001,66001,6600-
20. Nov. 20191,64001,66001,64001,66001,660025.000
19. Nov. 20191,67001,67001,67001,67001,6700-
18. Nov. 20191,67001,67001,67001,67001,6700100
15. Nov. 20191,67001,67001,67001,67001,6700-
14. Nov. 20191,67001,67001,67001,67001,6700300
13. Nov. 20191,67001,67001,67001,67001,670025.000
12. Nov. 20191,69001,69001,69001,69001,690025.000
11. Nov. 20191,70001,70001,70001,70001,70001.900
08. Nov. 20191,63001,63001,63001,63001,6300-
07. Nov. 20191,63001,63001,63001,63001,6300-
06. Nov. 20191,63001,63001,63001,63001,6300300
05. Nov. 20191,62001,62001,62001,62001,6200-
04. Nov. 20191,62001,62001,62001,62001,6200200
01. Nov. 20191,52001,52001,52001,52001,5200-
31. Okt. 20191,52001,52001,52001,52001,5200-
30. Okt. 20191,52001,52001,52001,52001,5200-
29. Okt. 20191,52001,52001,52001,52001,5200-
28. Okt. 20191,52001,52001,52001,52001,5200-
25. Okt. 20191,52001,52001,52001,52001,5200-
24. Okt. 20191,52001,52001,52001,52001,5200-
23. Okt. 20191,52001,52001,52001,52001,5200-
22. Okt. 20191,52001,52001,52001,52001,5200-
21. Okt. 20191,52001,52001,52001,52001,5200-
18. Okt. 20191,52001,52001,52001,52001,5200-
17. Okt. 20191,52001,52001,52001,52001,5200-
16. Okt. 20191,52001,52001,52001,52001,5200-
15. Okt. 20191,52001,52001,52001,52001,5200-
14. Okt. 20191,52001,52001,52001,52001,5200-
11. Okt. 20191,52001,52001,52001,52001,5200-
10. Okt. 20191,52001,52001,52001,52001,5200500
09. Okt. 20191,60001,60001,60001,60001,6000-
08. Okt. 20191,60001,60001,60001,60001,6000-
07. Okt. 20191,60001,60001,60001,60001,6000-
04. Okt. 20191,60001,60001,60001,60001,6000-
03. Okt. 20191,60001,60001,60001,60001,6000-
02. Okt. 20191,60001,60001,60001,60001,6000-
01. Okt. 20191,60001,60001,60001,60001,6000-
30. Sept. 20191,60001,60001,60001,60001,6000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen