Deutsche Märkte geschlossen

Alumina Limited (AWCMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,08000,0000 (0,00%)
Börsenschluss: 1:09PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20201,08001,08001,08001,08001,0800-
22. Okt. 20201,08001,08001,08001,08001,08001.700
21. Okt. 20200,99000,99000,99000,99000,9900-
20. Okt. 20200,99000,99000,99000,99000,9900100
19. Okt. 20200,99000,99000,99000,99000,9900-
16. Okt. 20200,99000,99000,99000,99000,9900-
15. Okt. 20200,99000,99000,99000,99000,9900-
14. Okt. 20201,00001,00000,99000,99000,99001.000
13. Okt. 20201,04001,05001,04001,05001,05001.000
12. Okt. 20201,04001,04001,04001,04001,0400-
09. Okt. 20201,04001,04001,04001,04001,0400-
08. Okt. 20201,04001,04001,04001,04001,0400300
07. Okt. 20201,01001,01001,01001,01001,0100-
06. Okt. 20201,01001,01001,01001,01001,0100-
05. Okt. 20201,01001,01001,01001,01001,0100-
02. Okt. 20201,01001,01001,01001,01001,0100-
01. Okt. 20201,01001,01001,01001,01001,0100-
30. Sept. 20201,01001,01001,01001,01001,0100-
29. Sept. 20201,01001,01001,01001,01001,0100-
28. Sept. 20201,01001,01001,01001,01001,0100-
25. Sept. 20201,01001,01001,01001,01001,0100100
24. Sept. 20201,01001,01001,01001,01001,0100-
23. Sept. 20201,01001,01001,01001,01001,0100-
22. Sept. 20201,01001,01001,01001,01001,0100-
21. Sept. 20201,08001,08001,01001,01001,0100300
18. Sept. 20201,09001,09001,09001,09001,0900-
17. Sept. 20201,09001,09001,09001,09001,0900-
16. Sept. 20201,09001,09001,09001,09001,09001.600
15. Sept. 20201,09001,09001,09001,09001,0900-
14. Sept. 20201,09001,09001,09001,09001,0900-
11. Sept. 20201,09001,09001,09001,09001,0900-
10. Sept. 20201,09001,09001,09001,09001,0900-
09. Sept. 20201,09001,09001,09001,09001,0900-
08. Sept. 20201,10001,10001,09001,09001,0900600
04. Sept. 20201,20001,20001,20001,20001,2000-
03. Sept. 20201,20001,20001,20001,20001,2000-
02. Sept. 20201,20001,20001,20001,20001,2000-
01. Sept. 20201,20001,20001,20001,20001,2000-
31. Aug. 20201,20001,20001,20001,20001,2000-
31. Aug. 20200.037943 Dividende
28. Aug. 20201,20001,20001,20001,20001,16211.100
27. Aug. 20201,20001,20001,20001,20001,1621-
26. Aug. 20201,20001,20001,20001,20001,1621-
25. Aug. 20201,20001,20001,20001,20001,1621-
24. Aug. 20201,20001,20001,20001,20001,1621-
21. Aug. 20201,18001,20001,18001,20001,16211.900
20. Aug. 20201,20001,20001,20001,20001,1621-
19. Aug. 20201,20001,20001,20001,20001,1621-
18. Aug. 20201,20001,20001,20001,20001,1621-
17. Aug. 20201,20001,20001,20001,20001,1621-
14. Aug. 20201,20001,20001,20001,20001,1621-
13. Aug. 20201,20001,20001,20001,20001,1621-
12. Aug. 20201,20001,20001,20001,20001,1621-
11. Aug. 20201,20001,20001,20001,20001,1621-
10. Aug. 20201,20001,20001,20001,20001,1621500
07. Aug. 20201,20001,20001,20001,20001,1621-
06. Aug. 20201,19001,20001,19001,20001,1621300
05. Aug. 20201,11001,11001,11001,11001,0749-
04. Aug. 20201,11001,11001,11001,11001,0749-
03. Aug. 20201,11001,11001,11001,11001,0749-
31. Juli 20201,11001,11001,11001,11001,0749-
30. Juli 20201,11001,11001,11001,11001,0749-
29. Juli 20201,11001,11001,11001,11001,0749-
28. Juli 20201,11001,11001,11001,11001,0749-
27. Juli 20201,11001,11001,11001,11001,0749-
24. Juli 20201,11001,11001,11001,11001,0749-
23. Juli 20201,11001,11001,11001,11001,0749-
22. Juli 20201,11001,11001,11001,11001,0749-
21. Juli 20201,11001,11001,11001,11001,0749-
20. Juli 20201,11001,11001,11001,11001,0749-
17. Juli 20201,11001,11001,11001,11001,0749-
16. Juli 20201,11001,11001,11001,11001,0749-
15. Juli 20201,11001,11001,11001,11001,0749-
14. Juli 20201,11001,11001,11001,11001,0749-
13. Juli 20201,11001,11001,11001,11001,0749-
10. Juli 20201,11001,11001,11001,11001,0749-
09. Juli 20201,13001,13001,10001,11001,074950.200
08. Juli 20201,11001,11001,11001,11001,0749-
07. Juli 20201,11001,11001,11001,11001,0749-
06. Juli 20201,11001,11001,11001,11001,0749300
02. Juli 20201,17001,17001,17001,17001,1330-
01. Juli 20201,17001,17001,17001,17001,1330-
30. Juni 20201,17001,17001,17001,17001,1330-
29. Juni 20201,17001,17001,17001,17001,1330-
26. Juni 20201,17001,17001,17001,17001,1330-
25. Juni 20201,17001,17001,17001,17001,1330-
24. Juni 20201,17001,17001,17001,17001,1330-
23. Juni 20201,17001,17001,17001,17001,1330-
22. Juni 20201,17001,17001,17001,17001,1330-
19. Juni 20201,17001,17001,17001,17001,1330-
18. Juni 20201,17001,17001,17001,17001,1330-
17. Juni 20201,17001,17001,17001,17001,1330-
16. Juni 20201,17001,17001,17001,17001,1330-
15. Juni 20201,17001,17001,17001,17001,1330-
12. Juni 20201,17001,17001,17001,17001,1330-
11. Juni 20201,17001,17001,17001,17001,1330-
10. Juni 20201,17001,17001,17001,17001,13301.500
09. Juni 20200,87000,87000,87000,87000,8425-
08. Juni 20200,87000,87000,87000,87000,8425-
05. Juni 20200,87000,87000,87000,87000,8425-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...