Deutsche Märkte schließen in 8 Minuten

UBS (Irl) ETF plc MSCI Europe ESG Universal Low Carbon Select UCITS ETF (AW1G.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
15,88-0,13 (-0,79%)
Ab 01:12PM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202215,9415,9615,8815,8815,88526
25. Nov. 202215,9816,0615,9416,0116,013.015
24. Nov. 202215,9416,0315,8816,0116,01117
23. Nov. 202215,8415,9415,7715,9415,9443
22. Nov. 202215,7715,8415,7315,8415,842.681
21. Nov. 202215,7315,7815,6615,7815,78131
18. Nov. 202215,6315,7515,5515,7415,743.414
17. Nov. 202215,7015,7715,5515,5815,5874
16. Nov. 202215,7515,7815,6115,6115,61328
15. Nov. 202215,7615,8015,6815,7715,778.685
14. Nov. 202215,7515,8115,6915,7315,73105
11. Nov. 202215,7315,7315,6815,6915,69229
10. Nov. 202215,1915,7015,1515,7015,7011
09. Nov. 202215,2315,2915,1515,2315,235.599
08. Nov. 202215,0415,2715,0415,2715,273
07. Nov. 202214,9915,1314,9315,1015,10101
04. Nov. 202214,8715,0314,8715,0315,032.056
03. Nov. 202214,7814,8514,7214,7914,795.546
02. Nov. 202215,0215,0914,9414,9414,9410.750
01. Nov. 202215,0115,0714,9614,9614,96-
31. Okt. 202214,8714,8914,8514,8914,893
28. Okt. 202214,7014,8414,7014,8414,84-
27. Okt. 202214,8014,8414,7414,8414,84-
26. Okt. 202214,7514,9014,7314,8614,861
25. Okt. 202214,6114,8014,5514,8014,801.993
24. Okt. 202214,5314,5714,5314,5714,57-
21. Okt. 202214,3114,3714,2214,3714,37-
20. Okt. 202214,3914,4614,3814,4614,46-
19. Okt. 202214,5514,5514,4214,4214,42-
18. Okt. 202214,5414,5714,5114,5114,51-
17. Okt. 202214,2514,4814,2514,4514,451
14. Okt. 202214,3214,3314,1714,1714,17-
13. Okt. 202213,9214,1213,9214,1214,12-
12. Okt. 202214,0414,0914,0014,0014,00-
11. Okt. 202214,0514,0914,0514,0914,09-
10. Okt. 202214,1314,2014,1314,1514,15-
07. Okt. 202214,3814,4214,2114,2114,21-
06. Okt. 202214,5814,5814,4114,4114,41-
05. Okt. 202214,5314,5314,5114,5114,51-
04. Okt. 202214,3314,6614,3314,6514,657
03. Okt. 202213,9714,1813,9714,1814,18-
30. Sept. 202214,0214,1114,0114,1114,11-
29. Sept. 202214,0514,0513,9613,9613,96-
28. Sept. 202214,0314,1913,9814,1914,19-
27. Sept. 202214,2614,2614,1114,1114,11-
26. Sept. 202214,1714,3014,1314,1814,182
23. Sept. 202214,5014,5014,1414,2314,23-
22. Sept. 202214,5614,6414,5014,5014,50-
21. Sept. 202214,6014,8014,6014,8014,80-
20. Sept. 202214,9014,9014,6714,6714,67-
19. Sept. 202214,7714,8314,7314,8314,83-
16. Sept. 202214,9314,9414,8414,8414,8471
15. Sept. 202215,1915,1915,0715,0715,07-
14. Sept. 202215,2615,2615,1615,1615,16-
13. Sept. 202215,6015,6615,3015,3015,30827
12. Sept. 202215,3115,5715,3115,5515,55147
09. Sept. 202215,1015,2915,1015,2915,29-
08. Sept. 202215,0515,0615,0115,0615,06-
07. Sept. 202214,9315,0014,9314,9714,975
06. Sept. 202215,0515,1215,0515,0515,05463
05. Sept. 202214,8915,0214,8915,0215,02-
02. Sept. 202214,9215,1114,8715,1115,11-
01. Sept. 202214,8814,9314,8214,8414,8421.724
31. Aug. 202215,3115,3115,0915,0915,09-
30. Aug. 202215,4015,4915,2915,2915,29-
29. Aug. 202215,3515,3515,2415,3415,34-
26. Aug. 202215,8115,8115,4715,4715,47-
25. Aug. 202215,8015,8015,7215,7315,73-
24. Aug. 202215,6115,7115,6115,7115,71-
23. Aug. 202215,6915,6915,6615,6615,66-
22. Aug. 202215,8615,8615,7715,7715,77-
19. Aug. 202215,9415,9815,9115,9115,91-
18. Aug. 202215,9216,0215,9216,0216,02-
17. Aug. 202216,1416,1415,9515,9515,95276
16. Aug. 202216,1316,1316,0716,1116,11500
15. Aug. 202216,1016,1016,0816,1016,10-
12. Aug. 202216,0116,0315,9916,0316,03-
11. Aug. 202216,0816,0815,9916,0016,00-
10. Aug. 202215,8115,9815,8115,9815,98-
09. Aug. 202215,9415,9415,8515,8515,85-
08. Aug. 202215,9815,9915,9615,9615,96-
05. Aug. 202215,9915,9915,8515,8515,85-
04. Aug. 202215,9616,0415,9616,0016,00-
03. Aug. 202215,8315,9515,8315,9515,95-
02. Aug. 202215,8515,8715,7915,8715,87-
01. Aug. 202215,9915,9915,9215,9215,92-
29. Juli 202215,8315,9515,8315,9515,95-
28. Juli 202215,6615,7415,6615,7415,74-
27. Juli 202215,5815,5815,5415,5815,58-
26. Juli 202215,5215,5215,5115,5215,52-
25. Juli 202215,4615,5515,4615,5215,52-
22. Juli 202215,4315,5415,4315,4915,49-
21. Juli 202215,3315,4915,3315,4915,49-
20. Juli 202215,4415,4415,3715,3715,37-
19. Juli 202215,1315,4215,1315,4215,42-
18. Juli 202215,1615,2815,1615,2315,23-
15. Juli 202214,8715,0814,8715,0815,08-
14. Juli 202215,0115,0114,8114,8114,81-
13. Juli 202215,1315,1315,0315,0315,03-
12. Juli 202215,0615,1915,0415,1915,19-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...