Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
37.697,80 -762,28 (-1,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.929,62 -2.534,09 (-4,06%) CMC Crypto 200
1.390,13 -33,97 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-23 1:40PM EDT | 210.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVY240517C00220000 | 2024-04-24 9:31AM EDT | 220.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVY240517C00230000 | 2024-04-24 1:41PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVY240517C00240000 | 2024-04-22 10:36AM EDT | 240.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00195000 | 2024-04-24 9:33AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVY240517P00200000 | 2024-04-24 9:42AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVY240517P00210000 | 2024-04-24 2:37PM EDT | 210.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVY240517P00220000 | 2024-04-24 10:24AM EDT | 220.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
