Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
17.789,41 +19,39 (+0,11%) Euro Stoxx 50
4.935,35 +21,22 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,90 +6,50 (+0,27%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.461,57 -1.868,69 (-3,15%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240419C00021000 | 2024-02-16 10:44AM EDT | 21.00 | 3.60 | 3.80 | 5.50 | 0.00 | - | 8 | 8 | 393.36% |
| AVTR240419C00022000 | 2024-02-16 4:40PM EDT | 22.00 | 2.40 | 3.10 | 5.30 | 0.00 | - | 14 | 14 | 418.75% |
| AVTR240419C00022500 | 2024-04-15 3:49PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240419C00023000 | 2024-02-23 2:00PM EDT | 23.00 | 2.00 | 2.80 | 4.10 | 0.00 | - | 28 | 28 | 387.89% |
| AVTR240419C00023500 | 2024-03-26 9:32AM EDT | 23.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240419C00024000 | 2024-04-17 2:20PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVTR240419C00024500 | 2024-04-17 1:50PM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 3.13% |
| AVTR240419C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,255 | 0 | 12.50% |
| AVTR240419C00025500 | 2024-04-15 9:30AM EDT | 25.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVTR240419C00026000 | 2024-04-17 2:42PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVTR240419C00026500 | 2024-04-16 11:18AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVTR240419C00027000 | 2024-03-22 3:57PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVTR240419C00027500 | 2024-04-17 9:38AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVTR240419C00028000 | 2024-03-01 11:51AM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 71 | 115.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240419P00022000 | 2024-03-27 10:39AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVTR240419P00023000 | 2024-04-03 12:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AVTR240419P00024000 | 2024-04-17 2:52PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18,131 | 0 | 6.25% |
| AVTR240419P00024500 | 2024-04-17 12:55PM EDT | 24.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240419P00025000 | 2024-04-17 2:33PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| AVTR240419P00025500 | 2024-04-12 10:42AM EDT | 25.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVTR240419P00026000 | 2024-04-17 2:34PM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVTR240419P00027500 | 2024-04-09 2:59PM EDT | 27.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240419P00028000 | 2024-03-08 1:57PM EDT | 28.00 | 2.41 | 0.75 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
