Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,20 +4,20 (+0,18%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.149,60 +574,02 (+0,96%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00830000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 395.20 | 421.10 | 433.40 | 0.00 | - | 70 | 0 | 872.34% |
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 2024-05-17 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 217.19% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 2024-06-21 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 171.39% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 511.54 | 388.50 | 402.90 | 0.00 | - | 2 | 8 | 50.48% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 54.46% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 464.80 | 0.00 | - | 2 | 17 | 45.07% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 51.94% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00830000 | 2024-03-21 12:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 259.38% |
| AVGO240517P00830000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.06 | 0.15 | 1.65 | 0.00 | - | 2 | 134 | 60.82% |
| AVGO240621P00830000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.80 | 1.00 | 4.30 | 0.00 | - | 2 | 109 | 53.11% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 39.77% |
| AVGO240920P00830000 | 2024-02-26 12:45PM EDT | 2024-09-20 | 8.30 | 2.55 | 6.40 | 0.00 | - | 1 | 64 | 37.09% |
| AVGO241220P00830000 | 2024-02-05 11:42AM EDT | 2024-12-20 | 19.40 | 12.50 | 14.20 | 0.00 | - | 2 | 3 | 35.79% |
| AVGO250620P00830000 | 2024-02-22 1:47PM EDT | 2025-06-20 | 29.70 | 20.10 | 25.10 | 0.00 | - | 4 | 41 | 32.16% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 2025-12-19 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 34.59% |
| AVGO260116P00830000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 47.60 | 46.00 | 55.50 | +12.60 | +36.00% | 1 | 33 | 35.35% |
