Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.029,66 -280,45 (-0,48%) CMC Crypto 200
1.278,88 +393,35 (+42,84%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00800000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 438.50 | 451.30 | 463.70 | 0.00 | - | 247 | 0 | 506.45% |
| AVGO240517C00800000 | 2024-04-16 3:08PM EDT | 2024-05-17 | 536.56 | 455.40 | 466.00 | 0.00 | - | 4 | 9 | 78.94% |
| AVGO240621C00800000 | 2024-03-19 3:19PM EDT | 2024-06-21 | 439.98 | 459.70 | 471.00 | 0.00 | - | 7 | 275 | 67.21% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-02-21 3:21PM EDT | 2024-09-20 | 435.00 | 568.40 | 582.00 | 0.00 | - | 1 | 25 | 112.54% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 500.29 | 480.60 | 495.30 | -97.41 | -16.30% | 2 | 1 | 50.73% |
| AVGO250117C00800000 | 2024-04-05 1:21PM EDT | 2025-01-17 | 582.65 | 482.60 | 497.30 | 0.00 | - | 3 | 61 | 52.80% |
| AVGO250620C00800000 | 2024-04-04 2:59PM EDT | 2025-06-20 | 582.45 | 502.00 | 514.20 | 0.00 | - | 2 | 19 | 48.41% |
| AVGO251219C00800000 | 2024-03-07 4:43PM EDT | 2025-12-19 | 666.90 | 592.00 | 612.00 | 0.00 | - | 1 | 538 | 63.34% |
| AVGO260116C00800000 | 2024-04-18 2:50PM EDT | 2026-01-16 | 537.85 | 524.00 | 536.50 | -80.15 | -12.97% | 15 | 34 | 45.70% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00800000 | 2024-03-19 2:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 211 | 315.23% |
| AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 132.03% |
| AVGO240517P00800000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 59 | 60.30% |
| AVGO240621P00800000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.55 | 0.30 | 2.00 | -0.20 | -26.67% | 1 | 492 | 50.15% |
| AVGO240719P00800000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 1.45 | 0.60 | 2.55 | +0.46 | +46.46% | 3 | 156 | 47.28% |
| AVGO240816P00800000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 1.15 | 1.55 | 4.00 | 0.00 | - | - | 10 | 44.82% |
| AVGO240920P00800000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 3.00 | 3.30 | 6.30 | 0.00 | - | 1 | 1,567 | 43.12% |
| AVGO241018P00800000 | 2024-04-08 10:54AM EDT | 2024-10-18 | 4.44 | 3.00 | 7.70 | 0.00 | - | 5 | 91 | 41.43% |
| AVGO241220P00800000 | 2024-04-18 1:10PM EDT | 2024-12-20 | 10.30 | 9.90 | 12.30 | +3.30 | +47.14% | 2 | 43 | 39.86% |
| AVGO250117P00800000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 11.95 | 12.00 | 13.50 | +1.70 | +16.59% | 2 | 482 | 38.66% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 14.70 | 18.10 | 0.00 | - | - | 0 | 37.69% |
| AVGO250620P00800000 | 2024-04-08 12:26PM EDT | 2025-06-20 | 21.30 | 21.30 | 26.00 | 0.00 | - | 2 | 46 | 37.20% |
| AVGO251219P00800000 | 2024-04-18 11:08AM EDT | 2025-12-19 | 34.50 | 32.60 | 41.00 | +0.25 | +0.73% | 1 | 162 | 36.28% |
| AVGO260116P00800000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 37.36 | 36.00 | 39.90 | -0.08 | -0.21% | 1 | 59 | 35.13% |
